18,600.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-29 | 7,410.71 | 7,410.71 | 7,410.71 | 7,410.71 | 0.0M |
| 2022-12-28 | 7,142.86 | 7,410.71 | 7,142.86 | 7,410.71 | 0.0M |
| 2022-12-27 | 6,964.28 | 7,142.86 | 6,964.28 | 7,142.86 | 0.0M |
| 2022-12-26 | 7,053.57 | 7,053.57 | 6,964.28 | 7,053.57 | 0.0M |
| 2022-12-22 | 6,517.86 | 6,875.00 | 6,517.86 | 6,875.00 | 0.0M |
| 2022-12-19 | 6,517.86 | 7,053.57 | 6,250.00 | 7,053.57 | 0.0M |
| 2022-12-16 | 6,785.71 | 6,785.71 | 6,785.71 | 6,785.71 | 0.0M |
| 2022-12-13 | 6,607.14 | 6,785.71 | 6,607.14 | 6,785.71 | 0.0M |
| 2022-12-12 | 6,607.14 | 6,964.28 | 6,607.14 | 6,964.28 | 0.0M |
| 2022-12-08 | 6,339.28 | 6,607.14 | 6,160.71 | 6,607.14 | 0.0M |
| 2022-12-07 | 6,607.14 | 6,607.14 | 6,071.43 | 6,071.43 | 0.0M |
| 2022-12-06 | 6,607.14 | 6,607.14 | 6,607.14 | 6,607.14 | 0.0M |
| 2022-12-05 | 7,589.28 | 7,589.28 | 6,428.57 | 7,321.43 | 0.0M |
| 2022-12-02 | 7,053.57 | 7,053.57 | 7,053.57 | 7,053.57 | 0.0M |
| 2022-11-30 | 7,143.00 | 7,679.00 | 7,143.00 | 7,679.00 | 0.0M |
| 2022-11-29 | 7,054.00 | 7,768.00 | 7,054.00 | 7,768.00 | 0.0M |
| 2022-11-28 | 7,321.00 | 7,768.00 | 7,321.00 | 7,679.00 | 0.0M |
| 2022-11-25 | 7,143.00 | 7,946.00 | 7,143.00 | 7,946.00 | 0.0M |
| 2022-11-24 | 7,946.00 | 7,946.00 | 7,589.00 | 7,857.00 | 0.0M |
| 2022-11-23 | 7,946.00 | 7,946.00 | 7,232.00 | 7,232.00 | 0.0M |
| 2022-11-21 | 7,232.00 | 8,036.00 | 7,232.00 | 8,036.00 | 0.0M |
| 2022-11-18 | 7,054.00 | 7,946.00 | 7,054.00 | 7,946.00 | 0.0M |
| 2022-11-17 | 6,607.00 | 7,589.00 | 6,429.00 | 7,589.00 | 0.0M |
| 2022-11-16 | 7,768.00 | 7,857.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2022-11-15 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2022-11-14 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2022-11-11 | 7,411.00 | 7,500.00 | 7,411.00 | 7,500.00 | 0.0M |
| 2022-11-10 | 8,214.00 | 8,214.00 | 8,036.00 | 8,125.00 | 0.0M |
| 2022-11-09 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0.0M |
| 2022-11-08 | 7,946.00 | 8,214.00 | 7,946.00 | 8,214.00 | 0.0M |
| 2022-11-07 | 8,393.00 | 8,393.00 | 8,393.00 | 8,393.00 | 0.0M |
| 2022-11-04 | 7,857.00 | 8,482.00 | 7,857.00 | 8,482.00 | 0.0M |
| 2022-11-03 | 7,946.00 | 7,946.00 | 6,786.00 | 7,857.00 | 0.0M |
| 2022-11-02 | 6,696.00 | 7,232.00 | 6,607.00 | 7,232.00 | 0.0M |
| 2022-11-01 | 6,786.00 | 7,321.00 | 6,786.00 | 7,321.00 | 0.0M |
| 2022-10-27 | 6,071.00 | 7,321.00 | 6,071.00 | 7,321.00 | 0.0M |
| 2022-10-26 | 6,339.00 | 6,696.00 | 6,161.00 | 6,696.00 | 0.0M |
| 2022-10-25 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2022-10-24 | 6,786.00 | 6,786.00 | 6,786.00 | 6,786.00 | 0.0M |
| 2022-10-21 | 7,321.00 | 7,500.00 | 7,321.00 | 7,500.00 | 0.0M |
| 2022-10-18 | 7,411.00 | 7,411.00 | 7,411.00 | 7,411.00 | 0.0M |
| 2022-10-17 | 6,339.00 | 6,875.00 | 6,250.00 | 6,786.00 | 0.0M |
| 2022-10-13 | 6,607.00 | 7,054.00 | 6,607.00 | 6,875.00 | 0.0M |
| 2022-10-12 | 6,518.00 | 7,054.00 | 6,429.00 | 7,054.00 | 0.0M |
| 2022-10-11 | 7,143.00 | 7,143.00 | 6,429.00 | 7,143.00 | 0.0M |
| 2022-10-07 | 7,768.00 | 7,768.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2022-10-06 | 7,411.00 | 7,857.00 | 7,411.00 | 7,857.00 | 0.0M |
| 2022-10-04 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0.0M |
| 2022-10-03 | 7,143.00 | 7,857.00 | 7,143.00 | 7,857.00 | 0.0M |
| 2022-09-30 | 7,946.00 | 8,036.00 | 7,143.00 | 7,768.00 | 0.0M |
| 2022-09-29 | 7,298.00 | 7,376.00 | 7,143.00 | 7,298.00 | 0.0M |
| 2022-09-28 | 7,298.00 | 7,686.00 | 7,143.00 | 7,143.00 | 0.0M |
| 2022-09-27 | 7,919.00 | 7,919.00 | 7,298.00 | 7,609.00 | 0.0M |
| 2022-09-26 | 7,997.00 | 7,997.00 | 7,609.00 | 7,919.00 | 0.0M |
| 2022-09-23 | 7,609.00 | 8,075.00 | 7,609.00 | 7,997.00 | 0.0M |
| 2022-09-22 | 7,842.00 | 7,842.00 | 7,453.00 | 7,842.00 | 0.0M |
| 2022-09-21 | 7,842.00 | 7,842.00 | 7,376.00 | 7,842.00 | 0.0M |
| 2022-09-20 | 7,376.00 | 7,842.00 | 7,376.00 | 7,842.00 | 0.0M |
| 2022-09-19 | 7,376.00 | 7,376.00 | 7,143.00 | 7,376.00 | 0.0M |
| 2022-09-16 | 6,988.00 | 7,298.00 | 6,910.00 | 7,298.00 | 0.0M |
| 2022-09-15 | 7,065.00 | 7,298.00 | 6,599.00 | 7,298.00 | 0.0M |
| 2022-09-14 | 7,143.00 | 7,220.00 | 7,065.00 | 7,065.00 | 0.0M |
| 2022-09-13 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0.0M |
| 2022-09-12 | 6,832.00 | 7,143.00 | 6,366.00 | 7,143.00 | 0.0M |
| 2022-09-09 | 6,832.00 | 6,988.00 | 6,832.00 | 6,832.00 | 0.0M |
| 2022-09-07 | 6,599.00 | 7,143.00 | 6,599.00 | 7,143.00 | 0.0M |
| 2022-09-06 | 6,832.00 | 7,143.00 | 6,832.00 | 7,143.00 | 0.0M |
| 2022-09-05 | 6,910.00 | 6,988.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-08-31 | 6,677.00 | 6,910.00 | 6,599.00 | 6,910.00 | 0.0M |
| 2022-08-30 | 6,522.00 | 6,988.00 | 6,444.00 | 6,988.00 | 0.0M |
| 2022-08-29 | 6,599.00 | 6,988.00 | 6,599.00 | 6,988.00 | 0.0M |
| 2022-08-26 | 6,988.00 | 7,065.00 | 6,599.00 | 6,599.00 | 0.0M |
| 2022-08-25 | 6,677.00 | 6,910.00 | 6,677.00 | 6,755.00 | 0.0M |
| 2022-08-23 | 6,677.00 | 7,143.00 | 6,677.00 | 7,143.00 | 0.0M |
| 2022-08-22 | 6,599.00 | 6,755.00 | 6,522.00 | 6,755.00 | 0.0M |
| 2022-08-19 | 6,677.00 | 6,988.00 | 6,599.00 | 6,988.00 | 0.0M |
| 2022-08-18 | 6,755.00 | 6,755.00 | 6,677.00 | 6,677.00 | 0.0M |
| 2022-08-17 | 6,755.00 | 6,755.00 | 6,677.00 | 6,755.00 | 0.0M |
| 2022-08-16 | 6,910.00 | 6,910.00 | 6,755.00 | 6,755.00 | 0.0M |
| 2022-08-15 | 6,910.00 | 6,910.00 | 6,832.00 | 6,910.00 | 0.0M |
| 2022-08-12 | 6,910.00 | 6,910.00 | 6,755.00 | 6,755.00 | 0.0M |
| 2022-08-11 | 6,832.00 | 6,910.00 | 6,832.00 | 6,910.00 | 0.0M |
| 2022-08-10 | 7,220.00 | 7,220.00 | 6,677.00 | 6,910.00 | 0.0M |
| 2022-08-09 | 6,677.00 | 7,065.00 | 6,677.00 | 6,988.00 | 0.0M |
| 2022-08-08 | 6,910.00 | 6,988.00 | 6,832.00 | 6,832.00 | 0.0M |
| 2022-08-05 | 6,832.00 | 6,988.00 | 6,832.00 | 6,988.00 | 0.0M |
| 2022-08-04 | 6,755.00 | 6,910.00 | 6,677.00 | 6,755.00 | 0.0M |
| 2022-08-03 | 6,522.00 | 6,677.00 | 6,289.00 | 6,677.00 | 0.0M |
| 2022-08-02 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 0.0M |
| 2022-08-01 | 6,677.00 | 6,988.00 | 6,677.00 | 6,910.00 | 0.0M |
| 2022-07-29 | 7,453.00 | 7,686.00 | 7,376.00 | 7,376.00 | 0.0M |
| 2022-07-28 | 7,531.00 | 7,531.00 | 7,531.00 | 7,531.00 | 0.0M |
| 2022-07-27 | 6,988.00 | 7,609.00 | 6,289.00 | 7,609.00 | 0.0M |
| 2022-07-26 | 6,988.00 | 7,764.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2022-07-25 | 7,764.00 | 7,764.00 | 7,686.00 | 7,686.00 | 0.0M |
| 2022-07-22 | 8,463.00 | 8,463.00 | 8,463.00 | 8,463.00 | 0.0M |
| 2022-07-21 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0M |
| 2022-07-20 | 8,385.00 | 8,463.00 | 8,307.00 | 8,463.00 | 0.0M |
| 2022-07-19 | 7,609.00 | 8,307.00 | 7,609.00 | 8,307.00 | 0.0M |
| 2022-07-18 | 7,609.00 | 7,686.00 | 7,609.00 | 7,609.00 | 0.0M |
| 2022-07-15 | 7,609.00 | 8,307.00 | 7,453.00 | 7,453.00 | 0.0M |
| 2022-07-14 | 6,599.00 | 7,764.00 | 6,522.00 | 7,609.00 | 0.0M |
| 2022-07-13 | 6,677.00 | 7,065.00 | 6,677.00 | 7,065.00 | 0.0M |
| 2022-07-12 | 6,366.00 | 6,677.00 | 6,289.00 | 6,677.00 | 0.0M |
| 2022-07-11 | 5,745.00 | 6,366.00 | 5,512.00 | 6,366.00 | 0.0M |
| 2022-07-08 | 5,978.00 | 6,366.00 | 5,901.00 | 5,978.00 | 0.0M |
| 2022-07-07 | 6,211.00 | 6,677.00 | 5,668.00 | 6,522.00 | 0.0M |
| 2022-07-06 | 6,444.00 | 6,832.00 | 6,289.00 | 6,289.00 | 0.0M |
| 2022-07-05 | 6,366.00 | 6,988.00 | 6,366.00 | 6,988.00 | 0.0M |
| 2022-07-04 | 6,988.00 | 6,988.00 | 6,988.00 | 6,988.00 | 0.0M |
| 2022-07-01 | 7,065.00 | 7,686.00 | 6,988.00 | 7,686.00 | 0.0M |
| 2022-06-30 | 7,065.00 | 7,764.00 | 7,065.00 | 7,764.00 | 0.0M |
| 2022-06-29 | 7,919.25 | 7,919.25 | 7,841.61 | 7,841.61 | 0.0M |
| 2022-06-28 | 7,142.85 | 7,220.49 | 7,142.85 | 7,220.49 | 0.0M |
| 2022-06-27 | 6,677.02 | 6,677.02 | 6,599.38 | 6,599.38 | 0.0M |
| 2022-06-24 | 7,065.21 | 7,065.21 | 6,366.46 | 6,366.46 | 0.0M |
| 2022-06-23 | 6,909.94 | 7,065.21 | 6,909.94 | 7,065.21 | 0.0M |
| 2022-06-22 | 7,531.05 | 7,841.61 | 6,444.10 | 6,444.10 | 0.0M |
| 2022-06-21 | 7,142.85 | 7,919.25 | 7,142.85 | 7,142.85 | 0.0M |
| 2022-06-20 | 7,841.61 | 8,074.53 | 7,298.13 | 7,919.25 | 0.0M |
| 2022-06-17 | 7,996.89 | 8,152.17 | 7,298.13 | 8,074.53 | 0.0M |
| 2022-06-15 | 7,608.69 | 8,074.53 | 7,375.77 | 8,074.53 | 0.0M |
| 2022-06-14 | 8,152.17 | 8,152.17 | 8,152.17 | 8,152.17 | 0.0M |
| 2022-06-13 | 8,229.81 | 8,229.81 | 8,229.81 | 8,229.81 | 0.0M |
| 2022-06-10 | 8,462.73 | 8,462.73 | 8,462.73 | 8,462.73 | 0.0M |
| 2022-06-08 | 8,462.73 | 8,540.37 | 7,919.25 | 8,540.37 | 0.0M |
| 2022-06-06 | 8,152.17 | 8,773.29 | 8,074.53 | 8,773.29 | 0.0M |
| 2022-06-03 | 8,462.73 | 8,928.57 | 8,462.73 | 8,928.57 | 0.0M |
| 2022-06-02 | 7,919.25 | 8,462.73 | 7,841.61 | 8,462.73 | 0.0M |
| 2022-06-01 | 8,152.17 | 8,385.09 | 7,996.89 | 8,385.09 | 0.0M |
| 2022-05-31 | 8,773.29 | 8,773.29 | 8,773.29 | 8,773.29 | 0.0M |
| 2022-05-30 | 8,850.93 | 8,850.93 | 8,850.93 | 8,850.93 | 0.0M |
| 2022-05-27 | 9,006.21 | 9,006.21 | 8,152.17 | 8,152.17 | 0.0M |
| 2022-05-26 | 8,773.29 | 8,928.57 | 8,773.29 | 8,928.57 | 0.0M |
| 2022-05-25 | 8,928.57 | 8,928.57 | 8,928.57 | 8,928.57 | 0.0M |
| 2022-05-24 | 8,928.57 | 8,928.57 | 8,928.57 | 8,928.57 | 0.0M |
| 2022-05-23 | 7,841.61 | 8,928.57 | 7,841.61 | 8,928.57 | 0.0M |
| 2022-05-19 | 8,462.73 | 8,695.65 | 8,462.73 | 8,618.01 | 0.0M |
| 2022-05-18 | 8,540.37 | 8,850.93 | 7,919.25 | 7,919.25 | 0.0M |
| 2022-05-17 | 8,462.73 | 8,540.37 | 8,462.73 | 8,540.37 | 0.0M |
| 2022-05-16 | 8,540.37 | 8,540.37 | 8,540.37 | 8,540.37 | 0.0M |
| 2022-05-13 | 8,540.37 | 8,540.37 | 7,841.61 | 8,540.37 | 0.0M |
| 2022-05-12 | 8,618.01 | 8,618.01 | 8,618.01 | 8,618.01 | 0.0M |
| 2022-05-11 | 8,928.57 | 8,928.57 | 8,540.37 | 8,928.57 | 0.0M |
| 2022-05-10 | 8,928.57 | 8,928.57 | 8,540.37 | 8,928.57 | 0.0M |
| 2022-05-09 | 9,006.21 | 9,083.85 | 8,695.65 | 8,928.57 | 0.0M |
| 2022-05-06 | 8,618.01 | 9,161.49 | 8,618.01 | 9,083.85 | 0.0M |
| 2022-05-05 | 9,316.77 | 9,316.77 | 9,006.21 | 9,083.85 | 0.0M |
| 2022-05-04 | 9,161.49 | 9,161.49 | 9,083.85 | 9,083.85 | 0.0M |
| 2022-04-29 | 9,394.41 | 9,394.41 | 8,928.57 | 9,161.49 | 0.0M |
| 2022-04-28 | 9,083.85 | 9,161.49 | 9,083.85 | 9,083.85 | 0.0M |
| 2022-04-27 | 8,928.57 | 9,083.85 | 8,928.57 | 9,083.85 | 0.0M |
| 2022-04-26 | 8,618.01 | 8,928.57 | 8,307.45 | 8,928.57 | 0.0M |
| 2022-04-25 | 9,083.85 | 9,083.85 | 8,618.01 | 9,083.85 | 0.0M |
| 2022-04-22 | 8,928.57 | 9,161.49 | 8,540.37 | 9,083.85 | 0.0M |
| 2022-04-21 | 9,083.85 | 9,083.85 | 8,385.09 | 8,928.57 | 0.0M |
| 2022-04-20 | 9,704.97 | 9,704.97 | 9,006.21 | 9,083.85 | 0.0M |
| 2022-04-19 | 9,161.49 | 9,627.33 | 9,161.49 | 9,627.33 | 0.0M |
| 2022-04-18 | 9,083.85 | 9,394.41 | 8,928.57 | 9,006.21 | 0.0M |
| 2022-04-15 | 9,782.60 | 10,015.52 | 9,782.60 | 9,860.24 | 0.0M |
| 2022-04-14 | 10,093.16 | 10,093.16 | 9,782.60 | 9,782.60 | 0.0M |
| 2022-04-13 | 9,937.88 | 10,093.16 | 9,860.24 | 10,093.16 | 0.0M |
| 2022-04-12 | 9,937.88 | 10,170.80 | 9,937.88 | 10,170.80 | 0.0M |
| 2022-04-08 | 9,937.88 | 10,326.08 | 9,937.88 | 10,326.08 | 0.0M |
| 2022-04-07 | 9,937.88 | 10,170.80 | 9,782.60 | 10,170.80 | 0.0M |
| 2022-04-06 | 10,248.44 | 10,248.44 | 9,782.60 | 10,015.52 | 0.0M |
| 2022-04-05 | 10,170.80 | 10,326.08 | 10,093.16 | 10,248.44 | 0.0M |
| 2022-04-04 | 10,326.08 | 10,403.72 | 10,170.80 | 10,326.08 | 0.0M |
| 2022-04-01 | 10,015.52 | 10,403.72 | 10,015.52 | 10,403.72 | 0.0M |
| 2022-03-31 | 10,093.16 | 10,326.08 | 10,015.52 | 10,326.08 | 0.0M |
| 2022-03-30 | 10,403.72 | 10,403.72 | 10,093.16 | 10,248.44 | 0.0M |
| 2022-03-29 | 10,869.56 | 10,869.56 | 10,326.08 | 10,481.36 | 0.0M |
| 2022-03-28 | 10,093.16 | 10,869.56 | 10,093.16 | 10,559.00 | 0.1M |
| 2022-03-25 | 9,937.88 | 10,248.44 | 9,937.88 | 10,170.80 | 0.0M |
| 2022-03-24 | 9,937.88 | 10,093.16 | 9,937.88 | 10,015.52 | 0.1M |
| 2022-03-23 | 9,782.60 | 10,093.16 | 9,782.60 | 9,937.88 | 0.0M |
| 2022-03-22 | 9,860.24 | 10,170.80 | 9,860.24 | 10,170.80 | 0.2M |
| 2022-03-21 | 10,093.16 | 10,093.16 | 9,782.60 | 9,860.24 | 0.0M |
| 2022-03-18 | 9,860.24 | 10,093.16 | 9,704.97 | 9,937.88 | 0.1M |
| 2022-03-17 | 9,782.60 | 9,860.24 | 9,627.33 | 9,860.24 | 0.0M |
| 2022-03-16 | 9,549.69 | 9,782.60 | 9,472.05 | 9,782.60 | 0.0M |
| 2022-03-15 | 9,782.60 | 9,782.60 | 9,316.77 | 9,704.97 | 0.0M |
| 2022-03-14 | 10,015.52 | 10,093.16 | 9,704.97 | 9,782.60 | 0.0M |
| 2022-03-11 | 10,015.52 | 10,015.52 | 9,782.60 | 10,015.52 | 0.0M |
| 2022-03-10 | 9,704.97 | 10,481.36 | 9,627.33 | 10,015.52 | 0.1M |
| 2022-03-09 | 9,704.97 | 9,782.60 | 9,627.33 | 9,704.97 | 0.2M |
| 2022-03-08 | 9,782.60 | 9,860.24 | 9,627.33 | 9,704.97 | 0.1M |
| 2022-03-07 | 9,860.24 | 9,860.24 | 9,782.60 | 9,782.60 | 0.0M |
| 2022-03-04 | 9,860.24 | 9,937.88 | 9,704.97 | 9,860.24 | 0.0M |
| 2022-03-03 | 9,549.69 | 10,015.52 | 9,549.69 | 9,860.24 | 0.0M |
| 2022-03-02 | 9,316.77 | 9,704.97 | 9,316.77 | 9,549.69 | 0.0M |
| 2022-03-01 | 9,704.97 | 9,782.60 | 9,549.69 | 9,549.69 | 0.0M |
| 2022-02-28 | 9,549.69 | 9,860.24 | 9,472.05 | 9,782.60 | 0.0M |
| 2022-02-25 | 9,549.69 | 10,015.52 | 9,394.41 | 9,549.69 | 0.0M |
| 2022-02-24 | 9,782.60 | 9,860.24 | 9,549.69 | 9,549.69 | 0.1M |
| 2022-02-23 | 9,860.24 | 9,860.24 | 9,704.97 | 9,782.60 | 0.0M |
| 2022-02-22 | 9,860.24 | 10,093.16 | 9,704.97 | 9,860.24 | 0.1M |
| 2022-02-21 | 9,937.88 | 10,093.16 | 9,782.60 | 10,093.16 | 0.0M |
| 2022-02-18 | 10,248.44 | 10,248.44 | 9,860.24 | 10,093.16 | 0.1M |
| 2022-02-17 | 10,326.08 | 10,403.72 | 9,937.88 | 10,248.44 | 0.0M |
| 2022-02-16 | 10,869.56 | 10,869.56 | 10,093.16 | 10,326.08 | 0.0M |
| 2022-02-15 | 9,937.88 | 10,326.08 | 9,937.88 | 10,248.44 | 0.0M |
| 2022-02-14 | 10,636.64 | 10,636.64 | 9,704.97 | 10,248.44 | 0.0M |
| 2022-02-11 | 9,627.33 | 10,559.00 | 9,472.05 | 10,559.00 | 0.2M |
| 2022-02-10 | 9,549.69 | 9,627.33 | 9,472.05 | 9,627.33 | 0.0M |
| 2022-02-09 | 9,472.05 | 9,549.69 | 9,472.05 | 9,549.69 | 0.1M |
| 2022-02-08 | 9,394.41 | 9,627.33 | 9,394.41 | 9,472.05 | 0.1M |
| 2022-02-07 | 9,472.05 | 9,472.05 | 9,316.77 | 9,394.41 | 0.0M |
| 2022-01-28 | 9,161.49 | 9,316.77 | 9,161.49 | 9,239.13 | 0.1M |
| 2022-01-27 | 9,161.49 | 9,316.77 | 9,083.85 | 9,239.13 | 0.1M |
| 2022-01-26 | 9,239.13 | 9,316.77 | 9,161.49 | 9,239.13 | 0.1M |
| 2022-01-25 | 9,161.49 | 9,239.13 | 9,083.85 | 9,239.13 | 0.1M |
| 2022-01-24 | 9,161.49 | 9,316.77 | 9,083.85 | 9,161.49 | 0.1M |
| 2022-01-21 | 9,161.49 | 9,239.13 | 9,006.21 | 9,239.13 | 0.0M |
| 2022-01-20 | 9,006.21 | 9,239.13 | 8,928.57 | 9,161.49 | 0.1M |
| 2022-01-19 | 8,695.65 | 9,161.49 | 8,695.65 | 9,006.21 | 0.0M |
| 2022-01-18 | 9,239.13 | 9,316.77 | 9,083.85 | 9,083.85 | 0.0M |
| 2022-01-17 | 9,316.77 | 9,394.41 | 9,161.49 | 9,239.13 | 0.1M |
| 2022-01-14 | 9,316.77 | 9,316.77 | 9,161.49 | 9,316.77 | 0.1M |
| 2022-01-13 | 9,316.77 | 9,472.05 | 9,161.49 | 9,316.77 | 0.1M |
| 2022-01-12 | 9,627.33 | 9,937.88 | 9,161.49 | 9,316.77 | 0.1M |
| 2022-01-11 | 9,627.33 | 9,704.97 | 9,394.41 | 9,549.69 | 0.2M |
| 2022-01-10 | 9,394.41 | 9,937.88 | 9,394.41 | 9,394.41 | 0.3M |
| 2022-01-07 | 9,472.05 | 9,472.05 | 9,239.13 | 9,472.05 | 0.2M |
| 2022-01-06 | 9,627.33 | 9,627.33 | 9,316.77 | 9,316.77 | 0.1M |
| 2022-01-05 | 9,549.69 | 9,937.88 | 9,549.69 | 9,627.33 | 0.1M |
| 2022-01-04 | 9,239.13 | 9,472.05 | 9,161.49 | 9,472.05 | 0.2M |