마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.2K |
| 09:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.9K |
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 4.1K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 3.3K |
| 09:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 5.0K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 19.3K |
| 10:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:20 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 10:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.0K |
| 11:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 13:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 12.8K |
| 13:10 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 15.5K |
| 13:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:30 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 7.7K |
| 13:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 25.0K |
| 14:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 1.6K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 10.0K |
| 14:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 17.2K |
| 14:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 14:55 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 12.1K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |