마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.1K |
| 09:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 21.3K |
| 09:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 82.8K |
| 09:50 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.4K |
| 09:55 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 8.0K |
| 10:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 28.4K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.6K |
| 10:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.5K |
| 10:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 3.0K |
| 10:35 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.6K |
| 10:40 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 10:45 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 4.5K |
| 10:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.2K |
| 11:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 2.2K |
| 11:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.2K |
| 13:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 31.2K |
| 13:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.0K |
| 13:15 | 1,700.00 | 1,700.00 | 1,600.00 | 1,600.00 | 48.4K |
| 13:20 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.4K |
| 13:25 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 13:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.3K |
| 13:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 14:05 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 20.8K |
| 14:10 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 6.0K |
| 14:15 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.7K |
| 14:20 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.3K |
| 14:30 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 1.1K |
| 14:35 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 1.9K |
| 14:40 | 1,600.00 | 1,700.00 | 1,600.00 | 1,700.00 | 20.1K |
| 14:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 25.8K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |