마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 24.5K |
| 09:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 66.2K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.9K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 55.0K |
| 09:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 170.1K |
| 09:45 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 09:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.6K |
| 09:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 5.0K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 10:05 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.3K |
| 10:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.7K |
| 10:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.1K |
| 10:25 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.1K |
| 10:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 45.4K |
| 10:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.3K |
| 10:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 4.0K |
| 10:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 6.0K |
| 10:55 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 11:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.5K |
| 11:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 6.0K |
| 11:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 11:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 13:00 | 1,700.00 | 1,800.00 | 1,700.00 | 1,700.00 | 10.0K |
| 13:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.3K |
| 13:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 16.7K |
| 13:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 18.3K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 126.5K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.4K |
| 14:00 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 61.1K |
| 14:05 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.0K |
| 14:10 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 14:15 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 14:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 14:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 10.0K |
| 14:35 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 8.0K |
| 14:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1.1K |
| 14:45 | 1,700.00 | 1,800.00 | 1,700.00 | 1,800.00 | 2.2K |
| 14:55 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 15.3K |
| 15:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |