마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,400.00 | 2,500.00 | 2,400.00 | 2,500.00 | 23.0K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.9K |
| 09:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.4K |
| 09:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.2K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.0K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 60.8K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 19.7K |
| 09:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.3K |
| 09:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 33.2K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 58.4K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.4K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 4.0K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 175.7K |
| 10:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.3K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.7K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.0K |
| 10:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.3K |
| 10:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 30.5K |
| 10:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.0K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 15.5K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 22.4K |
| 11:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 35.0K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 267.1K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 13.2K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.0K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.1K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.5K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 82.1K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 173.6K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 121.5K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.6K |
| 13:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 11.1K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 202.3K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 43.4K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.5K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.9K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.4K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 58.6K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 6.3K |
| 14:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |
| 14:50 | 2,400.00 | 2,400.00 | 2,300.00 | 2,300.00 | 15.0K |
| 14:55 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.0K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |