마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.4K |
| 09:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 09:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.8K |
| 09:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 09:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 7.9K |
| 09:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 112.0K |
| 09:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 128.3K |
| 09:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.6K |
| 10:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 9.1K |
| 10:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 21.5K |
| 10:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 124.7K |
| 10:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100.0K |
| 10:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 10:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 5.0K |
| 10:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.5K |
| 10:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 199.7K |
| 10:50 | 2,300.00 | 2,400.00 | 2,300.00 | 2,400.00 | 0.7K |
| 10:55 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.2K |
| 11:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 11:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.8K |
| 11:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.1K |
| 11:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 18.3K |
| 13:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 348.9K |
| 13:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 140.3K |
| 13:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 100.9K |
| 13:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 13:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 13:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 1.0K |
| 13:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 52.6K |
| 13:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.3K |
| 13:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.5K |
| 13:45 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.0K |
| 13:55 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.9K |
| 14:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.6K |
| 14:05 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 8.2K |
| 14:10 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 12.3K |
| 14:15 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.8K |
| 14:20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.3K |
| 14:25 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 3.2K |
| 14:30 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.2K |
| 14:35 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 2.0K |
| 14:40 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 10.0K |
| 14:50 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 20.0K |
| 15:00 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0K |