Viet Trung Nam Investment and Development JSC (VHG)

VHG
🏛️ 베트남 →
2,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,400.00 2,500.00 2,400.00 2,500.00 23.6K
09:05 2,500.00 2,500.00 2,500.00 2,500.00 401.3K
09:10 2,500.00 2,500.00 2,500.00 2,500.00 21.4K
09:15 2,500.00 2,600.00 2,500.00 2,500.00 9.9K
09:20 2,500.00 2,500.00 2,500.00 2,500.00 16.4K
09:25 2,500.00 2,500.00 2,500.00 2,500.00 22.8K
09:30 2,500.00 2,500.00 2,500.00 2,500.00 84.3K
09:35 2,500.00 2,500.00 2,500.00 2,500.00 28.8K
09:40 2,500.00 2,500.00 2,500.00 2,500.00 72.7K
09:45 2,500.00 2,500.00 2,500.00 2,500.00 22.3K
09:50 2,500.00 2,500.00 2,500.00 2,500.00 7.1K
09:55 2,500.00 2,500.00 2,500.00 2,500.00 13.7K
10:00 2,500.00 2,500.00 2,500.00 2,500.00 33.5K
10:05 2,500.00 2,500.00 2,500.00 2,500.00 20.4K
10:10 2,500.00 2,500.00 2,500.00 2,500.00 10.9K
10:15 2,500.00 2,500.00 2,500.00 2,500.00 1.9K
10:20 2,500.00 2,600.00 2,500.00 2,600.00 14.4K
10:25 2,500.00 2,500.00 2,500.00 2,500.00 3.6K
10:30 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
10:35 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
10:40 2,500.00 2,500.00 2,500.00 2,500.00 10.4K
10:45 2,500.00 2,500.00 2,500.00 2,500.00 3.0K
10:50 2,500.00 2,500.00 2,500.00 2,500.00 5.9K
10:55 2,500.00 2,500.00 2,500.00 2,500.00 11.7K
11:00 2,500.00 2,500.00 2,500.00 2,500.00 0.5K
11:05 2,500.00 2,500.00 2,500.00 2,500.00 15.3K
11:10 2,500.00 2,600.00 2,500.00 2,600.00 40.7K
11:15 2,500.00 2,500.00 2,500.00 2,500.00 20.8K
11:25 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
13:00 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:10 2,400.00 2,400.00 2,400.00 2,400.00 0.4K
13:15 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
13:25 2,500.00 2,500.00 2,500.00 2,500.00 4.3K
13:30 2,500.00 2,500.00 2,500.00 2,500.00 33.0K
13:35 2,400.00 2,400.00 2,400.00 2,400.00 2.1K
13:40 2,500.00 2,500.00 2,500.00 2,500.00 187.6K
13:45 2,500.00 2,500.00 2,500.00 2,500.00 72.5K
13:50 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
14:05 2,500.00 2,500.00 2,500.00 2,500.00 70.0K
14:10 2,500.00 2,500.00 2,500.00 2,500.00 7.3K
14:15 2,500.00 2,500.00 2,500.00 2,500.00 3.2K
14:20 2,500.00 2,500.00 2,500.00 2,500.00 109.0K
14:25 2,500.00 2,500.00 2,500.00 2,500.00 2.9K
14:30 2,500.00 2,500.00 2,500.00 2,500.00 1.0K
14:35 2,400.00 2,400.00 2,400.00 2,400.00 4.8K
14:40 2,400.00 2,400.00 2,400.00 2,400.00 2.3K
14:45 2,500.00 2,500.00 2,500.00 2,500.00 30.0K
14:55 2,500.00 2,500.00 2,500.00 2,500.00 0.1K
15:00 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음