Vietnam Constr (CMS)

CMS
🏛️ 베트남 →
8,300.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 7,200.00 7,200.00 7,200.00 7,200.00 1.0K
09:10 7,100.00 7,100.00 7,100.00 7,100.00 0.7K
09:15 7,100.00 7,100.00 7,100.00 7,100.00 0.9K
09:20 7,100.00 7,100.00 7,100.00 7,100.00 1.8K
09:25 7,100.00 7,100.00 7,100.00 7,100.00 3.5K
09:35 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
09:45 7,200.00 7,200.00 7,200.00 7,200.00 0.2K
10:00 7,200.00 7,200.00 7,200.00 7,200.00 3.9K
10:05 7,200.00 7,200.00 7,200.00 7,200.00 0.8K
10:10 7,300.00 7,300.00 7,300.00 7,300.00 0.1K
10:15 7,300.00 7,300.00 7,200.00 7,200.00 1.4K
10:30 7,200.00 7,200.00 7,200.00 7,200.00 3.5K
10:35 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
10:40 7,200.00 7,200.00 7,200.00 7,200.00 1.6K
10:45 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
10:50 7,200.00 7,200.00 7,200.00 7,200.00 0.5K
10:55 7,100.00 7,100.00 7,100.00 7,100.00 1.0K
13:00 7,100.00 7,100.00 7,100.00 7,100.00 0.4K
13:30 7,200.00 7,200.00 7,200.00 7,200.00 0.1K
13:55 7,100.00 7,100.00 7,100.00 7,100.00 11.6K
14:05 7,100.00 7,100.00 7,000.00 7,000.00 5.7K
14:10 7,100.00 7,100.00 7,000.00 7,100.00 11.3K
14:15 7,000.00 7,000.00 7,000.00 7,000.00 0.3K
14:20 7,000.00 7,000.00 7,000.00 7,000.00 5.8K
14:25 7,000.00 7,000.00 7,000.00 7,000.00 10.2K
15:00 7,100.00 7,100.00 7,100.00 7,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음