8,300.00
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.0K |
10:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
10:30 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.8K |
10:40 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.3K |
10:50 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 4.7K |
10:55 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
11:05 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.4K |
13:35 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.1K |
14:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 1.4K |
14:25 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 15.0K |
15:00 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.6K |