8,300.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.2K |
| 09:05 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 2.1K |
| 09:10 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 09:15 | 9,100.00 | 9,100.00 | 8,900.00 | 9,000.00 | 2.3K |
| 09:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.2K |
| 09:30 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 3.8K |
| 09:35 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 2.6K |
| 09:40 | 8,900.00 | 9,000.00 | 8,900.00 | 9,000.00 | 0.2K |
| 09:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 09:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 7.6K |
| 09:55 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 1.2K |
| 10:00 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 5.2K |
| 10:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 10.6K |
| 10:15 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 3.0K |
| 10:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 10:40 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 3.7K |
| 10:45 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 8.0K |
| 10:50 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 1.0K |
| 11:00 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.9K |
| 11:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 5.6K |
| 11:10 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 2.1K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 11:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.2K |
| 13:00 | 8,900.00 | 8,900.00 | 8,800.00 | 8,800.00 | 16.4K |
| 13:05 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 44.8K |
| 13:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 20.4K |
| 13:15 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 3.0K |
| 13:20 | 8,800.00 | 8,900.00 | 8,800.00 | 8,900.00 | 3.1K |
| 13:30 | 8,800.00 | 8,800.00 | 8,700.00 | 8,800.00 | 10.2K |
| 13:35 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 12.0K |
| 13:40 | 8,800.00 | 8,800.00 | 8,600.00 | 8,600.00 | 29.4K |
| 13:45 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 17.2K |
| 13:50 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 5.4K |
| 13:55 | 8,600.00 | 8,600.00 | 8,500.00 | 8,600.00 | 13.0K |
| 14:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 10.6K |
| 14:05 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.2K |
| 14:10 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 1.8K |
| 14:15 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.6K |
| 14:20 | 8,700.00 | 8,700.00 | 8,600.00 | 8,700.00 | 2.0K |
| 14:25 | 8,700.00 | 8,700.00 | 8,600.00 | 8,600.00 | 18.3K |
| 15:00 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0K |