Viettronics Tan Binh JSC (VTB)

VTB
🏛️ 베트남 →
9,980.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 12,074.00 12,368.00 12,025.00 12,368.00 0.0M
2021-12-30 11,976.00 12,025.00 11,976.00 12,025.00 0.0M
2021-12-29 11,779.00 12,025.00 11,779.00 11,976.00 0.0M
2021-12-28 11,878.00 12,074.00 11,779.00 12,025.00 0.0M
2021-12-27 11,976.00 11,976.00 11,681.00 11,878.00 0.0M
2021-12-24 11,730.00 12,025.00 11,681.00 11,976.00 0.0M
2021-12-23 11,779.00 11,828.00 11,681.00 11,828.00 0.0M
2021-12-22 11,338.00 12,074.00 11,338.00 11,976.00 0.0M
2021-12-21 11,976.00 11,976.00 11,730.00 11,976.00 0.0M
2021-12-20 11,976.00 11,976.00 11,779.00 11,976.00 0.0M
2021-12-17 12,074.00 12,467.00 11,828.00 12,074.00 0.0M
2021-12-16 12,221.00 12,221.00 11,779.00 12,074.00 0.0M
2021-12-15 11,779.00 12,025.00 11,730.00 12,025.00 0.0M
2021-12-14 11,779.00 11,976.00 11,779.00 11,779.00 0.0M
2021-12-13 11,976.00 11,976.00 11,779.00 11,828.00 0.0M
2021-12-10 11,976.00 11,976.00 11,779.00 11,976.00 0.0M
2021-12-09 11,779.00 12,270.00 11,779.00 12,123.00 0.0M
2021-12-08 11,878.00 11,976.00 11,534.00 11,976.00 0.0M
2021-12-07 11,976.00 11,976.00 11,878.00 11,976.00 0.0M
2021-12-06 12,270.00 12,368.00 11,976.00 11,976.00 0.0M
2021-12-03 12,270.00 12,270.00 12,270.00 12,270.00 0.0M
2021-12-02 12,368.00 12,467.00 12,270.00 12,270.00 0.0M
2021-12-01 12,368.00 12,467.00 12,270.00 12,368.00 0.0M
2021-11-30 12,270.00 12,467.00 12,270.00 12,270.00 0.0M
2021-11-29 12,319.00 12,614.00 12,270.00 12,614.00 0.0M
2021-11-26 12,663.00 12,663.00 12,368.00 12,368.00 0.0M
2021-11-25 12,319.00 12,663.00 12,319.00 12,319.00 0.0M
2021-11-24 12,516.00 12,663.00 12,467.00 12,663.00 0.0M
2021-11-23 12,172.00 12,516.00 12,172.00 12,516.00 0.0M
2021-11-22 12,467.00 12,516.00 12,270.00 12,516.00 0.0M
2021-11-19 12,270.00 12,663.00 12,270.00 12,467.00 0.0M
2021-11-18 12,270.00 12,712.00 12,270.00 12,614.00 0.0M
2021-11-17 12,663.00 12,663.00 12,614.00 12,663.00 0.0M
2021-11-16 12,565.00 12,712.00 12,565.00 12,663.00 0.0M
2021-11-15 12,957.00 12,957.00 12,417.00 12,565.00 0.0M
2021-11-12 12,172.00 12,270.00 12,074.00 12,270.00 0.0M
2021-11-11 12,221.00 12,368.00 12,172.00 12,172.00 0.0M
2021-11-10 12,270.00 12,270.00 12,172.00 12,172.00 0.0M
2021-11-09 12,172.00 12,221.00 12,172.00 12,172.00 0.0M
2021-11-08 12,172.00 12,270.00 12,074.00 12,172.00 0.0M
2021-11-05 12,221.00 12,221.00 11,976.00 12,172.00 0.0M
2021-11-04 12,172.00 12,221.00 11,779.00 12,221.00 0.0M
2021-11-03 11,927.00 12,172.00 11,927.00 12,172.00 0.0M
2021-11-02 11,878.00 11,976.00 11,878.00 11,927.00 0.0M
2021-11-01 11,878.00 11,976.00 11,779.00 11,976.00 0.0M
2021-10-29 11,632.00 11,878.00 11,632.00 11,878.00 0.0M
2021-10-28 11,779.00 11,779.00 11,632.00 11,632.00 0.0M
2021-10-27 11,779.00 11,779.00 11,681.00 11,779.00 0.0M
2021-10-26 11,878.00 12,074.00 11,681.00 11,681.00 0.0M
2021-10-25 11,681.00 12,467.00 11,583.00 12,074.00 0.0M
2021-10-22 11,534.00 11,681.00 11,485.00 11,681.00 0.0M
2021-10-21 11,681.00 11,681.00 11,534.00 11,534.00 0.0M
2021-10-20 11,681.00 11,681.00 11,534.00 11,534.00 0.0M
2021-10-19 11,681.00 11,681.00 11,632.00 11,632.00 0.0M
2021-10-18 11,730.00 11,730.00 11,681.00 11,681.00 0.0M
2021-10-15 11,730.00 11,730.00 11,681.00 11,730.00 0.0M
2021-10-14 11,730.00 11,779.00 11,681.00 11,681.00 0.0M
2021-10-13 11,730.00 11,779.00 11,730.00 11,779.00 0.0M
2021-10-12 11,779.00 11,828.00 11,730.00 11,730.00 0.0M
2021-10-11 11,878.00 12,074.00 11,878.00 12,074.00 0.0M
2021-10-08 11,681.00 11,976.00 11,632.00 11,878.00 0.0M
2021-10-07 11,878.00 12,172.00 11,681.00 11,927.00 0.0M
2021-10-06 11,828.00 11,927.00 11,779.00 11,927.00 0.0M
2021-10-05 11,730.00 11,779.00 11,730.00 11,779.00 0.0M
2021-10-04 11,681.00 11,927.00 11,583.00 11,681.00 0.0M
2021-10-01 11,779.00 11,927.00 11,730.00 11,927.00 0.0M
2021-09-30 11,779.00 11,779.00 11,779.00 11,779.00 0.0M
2021-09-29 11,779.00 12,074.00 11,779.00 11,779.00 0.0M
2021-09-28 11,976.00 12,025.00 11,632.00 12,025.00 0.0M
2021-09-27 12,368.00 12,368.00 11,779.00 11,779.00 0.0M
2021-09-24 12,074.00 12,074.00 12,074.00 12,074.00 0.0M
2021-09-23 11,878.00 12,123.00 11,878.00 12,123.00 0.0M
2021-09-22 12,074.00 12,074.00 11,779.00 11,779.00 0.0M
2021-09-21 12,123.00 12,172.00 12,025.00 12,074.00 0.0M
2021-09-20 12,172.00 12,172.00 12,123.00 12,172.00 0.0M
2021-09-17 12,221.00 12,221.00 12,074.00 12,123.00 0.0M
2021-09-16 12,172.00 12,221.00 12,074.00 12,074.00 0.0M
2021-09-15 12,074.00 12,172.00 12,074.00 12,172.00 0.0M
2021-09-14 12,074.00 12,123.00 12,074.00 12,074.00 0.0M
2021-09-13 12,123.00 12,123.00 12,074.00 12,123.00 0.0M
2021-09-10 12,270.00 12,270.00 12,074.00 12,074.00 0.0M
2021-09-09 12,074.00 12,123.00 11,976.00 12,074.00 0.0M
2021-09-08 12,074.00 12,074.00 12,025.00 12,074.00 0.0M
2021-09-07 11,976.00 12,221.00 11,976.00 12,123.00 0.0M
2021-09-06 11,583.00 11,927.00 11,534.00 11,730.00 0.1M
2021-09-01 11,141.00 11,190.00 11,092.00 11,190.00 0.0M
2021-08-31 11,141.00 11,190.00 11,092.00 11,092.00 0.0M
2021-08-30 11,289.00 11,289.00 10,896.00 11,190.00 0.0M
2021-08-27 11,141.00 11,190.00 10,896.00 11,190.00 0.0M
2021-08-26 11,338.00 11,485.00 11,092.00 11,092.00 0.0M
2021-08-25 11,218.00 11,308.00 10,992.00 11,308.00 0.0M
2021-08-24 11,308.00 11,308.00 11,127.00 11,127.00 0.0M
2021-08-23 11,218.00 11,218.00 11,127.00 11,173.00 0.0M
2021-08-20 11,218.00 11,308.00 11,127.00 11,127.00 0.0M
2021-08-19 11,218.00 11,489.00 11,218.00 11,218.00 0.0M
2021-08-18 11,534.00 11,534.00 11,082.00 11,127.00 0.0M
2021-08-17 10,946.00 11,082.00 10,946.00 11,082.00 0.0M
2021-08-16 10,946.00 11,037.00 10,765.00 10,946.00 0.0M
2021-08-13 10,765.00 11,037.00 10,675.00 10,765.00 0.0M
2021-08-12 10,765.00 10,765.00 10,675.00 10,675.00 0.0M
2021-08-11 10,675.00 10,856.00 10,675.00 10,675.00 0.0M
2021-08-10 10,585.00 10,675.00 10,223.00 10,585.00 0.0M
2021-08-09 10,268.00 10,494.00 10,268.00 10,494.00 0.0M
2021-08-06 10,494.00 10,494.00 10,268.00 10,268.00 0.0M
2021-08-05 10,313.00 10,404.00 10,313.00 10,404.00 0.0M
2021-08-04 10,358.00 10,358.00 10,313.00 10,313.00 0.0M
2021-08-03 10,313.00 10,404.00 10,313.00 10,358.00 0.0M
2021-08-02 10,313.00 10,313.00 10,177.00 10,313.00 0.0M
2021-07-30 10,177.00 10,313.00 10,132.00 10,313.00 0.0M
2021-07-29 10,268.00 10,268.00 10,223.00 10,223.00 0.0M
2021-07-28 10,042.00 10,223.00 10,042.00 10,223.00 0.0M
2021-07-27 10,223.00 10,313.00 10,223.00 10,313.00 0.0M
2021-07-26 9,951.00 10,132.00 9,951.00 10,132.00 0.0M
2021-07-23 10,177.00 10,177.00 10,132.00 10,132.00 0.0M
2021-07-22 10,223.00 10,223.00 10,132.00 10,132.00 0.0M
2021-07-21 9,363.00 9,951.00 9,363.00 9,589.00 0.0M
2021-07-20 9,906.00 10,042.00 9,363.00 9,363.00 0.0M
2021-07-19 9,770.00 9,951.00 9,499.00 9,499.00 0.0M
2021-07-16 10,223.00 10,223.00 9,816.00 9,816.00 0.0M
2021-07-15 10,177.00 10,177.00 10,177.00 10,177.00 0.0M
2021-07-14 9,951.00 10,132.00 9,951.00 10,132.00 0.0M
2021-07-13 9,951.00 10,042.00 9,816.00 9,816.00 0.0M
2021-07-12 10,042.00 10,856.00 9,725.00 9,770.00 0.0M
2021-07-08 10,449.00 10,449.00 10,449.00 10,449.00 0.0M
2021-07-07 10,856.00 10,856.00 10,177.00 10,404.00 0.0M
2021-07-06 10,901.00 10,901.00 10,856.00 10,856.00 0.0M
2021-07-05 10,856.00 10,856.00 10,856.00 10,856.00 0.0M
2021-07-02 10,856.00 10,856.00 10,856.00 10,856.00 0.0M
2021-07-01 11,082.00 11,127.00 10,856.00 11,037.00 0.0M
2021-06-30 10,856.00 11,082.00 10,856.00 11,082.00 0.0M
2021-06-29 11,037.00 11,173.00 10,856.00 10,856.00 0.0M
2021-06-28 10,856.00 11,127.00 10,856.00 11,127.00 0.0M
2021-06-25 10,856.00 11,127.00 10,720.00 11,127.00 0.0M
2021-06-24 10,856.00 11,127.00 10,856.00 10,992.00 0.0M
2021-06-23 10,946.00 10,946.00 10,856.00 10,856.00 0.0M
2021-06-22 10,856.00 11,127.00 10,856.00 11,127.00 0.0M
2021-06-21 11,127.00 11,218.00 11,127.00 11,127.00 0.0M
2021-06-18 10,765.00 11,127.00 10,765.00 11,127.00 0.0M
2021-06-17 10,946.00 10,946.00 10,901.00 10,901.00 0.0M
2021-06-16 10,946.00 11,037.00 10,946.00 10,946.00 0.0M
2021-06-15 10,946.00 10,946.00 10,901.00 10,946.00 0.0M
2021-06-14 11,082.00 11,082.00 11,037.00 11,037.00 0.0M
2021-06-11 10,856.00 11,127.00 10,856.00 11,127.00 0.0M
2021-06-10 10,811.00 11,127.00 10,811.00 10,992.00 0.0M
2021-06-09 11,399.00 11,399.00 10,856.00 11,263.00 0.0M
2021-06-08 11,308.00 11,399.00 10,856.00 11,399.00 0.0M
2021-06-07 10,992.00 11,580.00 10,765.00 10,765.00 0.0M
2021-06-04 10,720.00 10,856.00 10,720.00 10,856.00 0.0M
2021-06-03 10,720.00 10,946.00 10,675.00 10,720.00 0.0M
2021-06-02 10,901.00 11,127.00 10,720.00 10,720.00 0.0M
2021-06-01 10,856.00 10,856.00 10,720.00 10,720.00 0.0M
2021-05-31 10,720.00 10,765.00 10,720.00 10,765.00 0.0M
2021-05-28 10,946.00 10,946.00 10,765.00 10,765.00 0.0M
2021-05-27 11,082.00 11,082.00 10,856.00 10,856.00 0.0M
2021-05-26 10,856.00 11,263.00 10,856.00 10,946.00 0.0M
2021-05-25 11,308.00 11,308.00 10,946.00 11,218.00 0.0M
2021-05-24 10,901.00 11,082.00 10,856.00 10,856.00 0.0M
2021-05-21 11,037.00 11,218.00 10,992.00 10,992.00 0.0M
2021-05-20 10,992.00 11,489.00 10,946.00 11,037.00 0.0M
2021-05-19 11,534.00 11,534.00 10,992.00 10,992.00 0.0M
2021-05-18 11,670.00 11,670.00 10,856.00 10,946.00 0.0M
2021-05-17 10,946.00 11,761.00 10,946.00 11,308.00 0.0M
2021-05-14 11,127.00 11,127.00 11,037.00 11,037.00 0.0M
2021-05-13 11,173.00 11,263.00 11,037.00 11,037.00 0.0M
2021-05-12 11,173.00 11,173.00 11,173.00 11,173.00 0.0M
2021-05-11 10,992.00 11,218.00 10,992.00 11,127.00 0.0M
2021-05-10 10,992.00 10,992.00 10,992.00 10,992.00 0.0M
2021-05-07 11,761.00 11,761.00 11,489.00 11,489.00 0.0M
2021-05-06 11,399.00 11,851.00 11,399.00 11,761.00 0.0M
2021-05-05 11,082.00 11,082.00 11,082.00 11,082.00 0.0M
2021-05-04 11,444.00 11,534.00 11,037.00 11,534.00 0.0M
2021-04-29 11,082.00 11,444.00 11,082.00 11,444.00 0.0M
2021-04-28 11,534.00 11,580.00 11,444.00 11,489.00 0.0M
2021-04-27 11,037.00 11,580.00 11,037.00 11,444.00 0.0M
2021-04-26 11,037.00 11,082.00 11,037.00 11,037.00 0.0M
2021-04-23 11,263.00 11,580.00 11,127.00 11,489.00 0.0M
2021-04-22 11,218.00 11,218.00 11,082.00 11,082.00 0.0M
2021-04-20 11,399.00 11,580.00 11,127.00 11,534.00 0.0M
2021-04-19 11,263.00 11,580.00 11,263.00 11,580.00 0.0M
2021-04-16 11,399.00 11,399.00 11,308.00 11,308.00 0.0M
2021-04-15 11,444.00 11,489.00 11,353.00 11,353.00 0.0M
2021-04-14 11,715.00 11,715.00 11,534.00 11,580.00 0.0M
2021-04-13 11,715.30 11,760.60 11,670.10 11,715.30 0.0M
2021-04-12 11,534.40 11,670.10 11,534.40 11,670.10 0.0M
2021-04-09 11,670.10 11,670.10 11,624.90 11,624.90 0.0M
2021-04-08 11,851.00 11,851.00 11,579.60 11,760.60 0.0M
2021-04-07 11,941.50 11,941.50 11,760.60 11,851.00 0.0M
2021-04-06 11,805.80 12,032.00 11,715.30 11,715.30 0.0M
2021-04-05 12,393.80 12,393.80 11,805.80 11,805.80 0.0M
2021-04-02 11,670.10 11,851.00 11,670.10 11,715.30 0.0M
2021-04-01 11,715.30 11,760.60 11,670.10 11,670.10 0.0M
2021-03-31 11,715.30 11,715.30 11,489.20 11,715.30 0.0M
2021-03-30 11,443.90 11,715.30 11,443.90 11,715.30 0.0M
2021-03-29 11,217.80 11,443.90 11,217.80 11,443.90 0.0M
2021-03-26 11,534.40 11,534.40 11,127.30 11,217.80 0.0M
2021-03-25 11,443.90 11,534.40 11,443.90 11,534.40 0.0M
2021-03-24 11,534.40 11,534.40 11,398.70 11,443.90 0.0M
2021-03-23 11,579.60 11,851.00 11,489.20 11,534.40 0.0M
2021-03-22 11,534.40 11,579.60 11,443.90 11,489.20 0.0M
2021-03-19 11,398.70 11,579.60 11,353.50 11,534.40 0.0M
2021-03-18 11,579.60 11,579.60 11,308.20 11,579.60 0.0M
2021-03-17 11,489.20 11,579.60 11,353.50 11,579.60 0.0M
2021-03-16 11,217.80 11,715.30 11,217.80 11,308.20 0.0M
2021-03-15 11,489.20 11,489.20 11,263.00 11,263.00 0.0M
2021-03-12 11,489.20 11,579.60 11,489.20 11,489.20 0.0M
2021-03-11 12,032.00 12,032.00 11,308.20 11,579.60 0.0M
2021-03-10 11,127.30 11,760.60 11,127.30 11,760.60 0.1M
2021-03-09 10,901.10 10,991.60 10,901.10 10,991.60 0.0M
2021-03-08 10,765.40 11,036.80 10,765.40 10,901.10 0.0M
2021-03-05 10,765.40 10,810.70 10,675.00 10,765.40 0.0M
2021-03-04 10,946.40 10,946.40 10,629.70 10,765.40 0.0M
2021-03-03 10,765.40 10,855.90 10,765.40 10,855.90 0.0M
2021-03-02 10,855.90 10,855.90 10,765.40 10,765.40 0.0M
2021-03-01 10,765.40 10,765.40 10,629.70 10,765.40 0.0M
2021-02-26 10,810.70 10,810.70 10,675.00 10,720.20 0.0M
2021-02-25 10,765.40 10,855.90 10,675.00 10,855.90 0.0M
2021-02-24 11,082.10 11,082.10 10,675.00 10,675.00 0.0M
2021-02-23 10,765.40 10,855.90 10,675.00 10,855.90 0.0M
2021-02-22 10,765.40 10,901.10 10,629.70 10,675.00 0.0M
2021-02-19 10,946.40 10,946.40 10,810.70 10,946.40 0.0M
2021-02-18 11,036.80 11,036.80 10,901.10 10,946.40 0.0M
2021-02-17 11,036.80 11,127.30 10,675.00 10,855.90 0.0M
2021-02-09 10,584.50 11,127.30 10,494.00 10,765.40 0.0M
2021-02-08 11,398.70 11,398.70 10,403.60 10,403.60 0.0M
2021-02-05 11,172.50 11,308.20 11,036.80 11,036.80 0.0M
2021-02-04 11,217.80 11,263.00 11,172.50 11,172.50 0.0M
2021-02-03 10,765.40 11,308.20 10,675.00 11,217.80 0.0M
2021-02-02 10,810.70 11,353.50 10,765.40 10,946.40 0.0M
2021-02-01 11,760.60 11,760.60 10,946.40 11,443.90 0.0M
2021-01-29 10,629.70 12,032.00 10,629.70 11,760.60 0.1M
2021-01-28 11,398.70 11,489.20 11,398.70 11,398.70 0.0M
2021-01-27 12,574.80 12,665.20 11,760.60 12,212.90 0.0M
2021-01-26 12,755.70 12,936.60 12,212.90 12,212.90 0.0M
2021-01-25 11,941.50 12,755.70 11,760.60 12,755.70 0.1M
2021-01-22 11,760.60 12,167.70 11,760.60 12,122.40 0.1M
2021-01-21 11,263.00 11,941.50 11,263.00 11,760.60 0.0M
2021-01-20 12,032.00 12,032.00 11,308.20 11,760.60 0.0M
2021-01-19 12,620.00 12,620.00 11,127.30 11,670.10 0.0M
2021-01-18 11,172.50 11,941.50 11,172.50 11,941.50 0.1M
2021-01-15 11,172.50 11,308.20 11,127.30 11,172.50 0.0M
2021-01-14 11,308.20 11,353.50 11,036.80 11,172.50 0.0M
2021-01-13 11,398.70 11,489.20 11,036.80 11,308.20 0.0M
2021-01-12 11,760.60 11,760.60 11,398.70 11,398.70 0.0M
2021-01-11 10,629.70 11,217.80 10,629.70 11,217.80 0.1M
2021-01-08 10,267.90 10,494.00 10,086.90 10,494.00 0.0M
2021-01-07 10,358.30 10,403.60 10,132.20 10,177.40 0.1M
2021-01-06 10,313.10 10,358.30 10,313.10 10,358.30 0.0M
2021-01-05 10,267.90 10,313.10 10,132.20 10,313.10 0.0M
2021-01-04 10,313.10 10,313.10 10,132.20 10,313.10 0.0M