508.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 696.00 | 702.00 | 670.00 | 670.00 | 0.0M |
| 2021-12-29 | 688.00 | 694.00 | 684.00 | 694.00 | 0.0M |
| 2021-12-28 | 672.00 | 688.00 | 666.00 | 688.00 | 0.0M |
| 2021-12-27 | 682.00 | 688.00 | 672.00 | 680.00 | 0.0M |
| 2021-12-23 | 666.00 | 678.00 | 660.00 | 676.00 | 0.0M |
| 2021-12-22 | 664.00 | 668.00 | 654.00 | 666.00 | 0.0M |
| 2021-12-21 | 660.00 | 664.00 | 652.00 | 664.00 | 0.0M |
| 2021-12-20 | 676.00 | 676.00 | 654.00 | 660.00 | 0.0M |
| 2021-12-17 | 682.00 | 684.00 | 656.00 | 678.00 | 0.0M |
| 2021-12-16 | 694.00 | 694.00 | 672.00 | 680.00 | 0.0M |
| 2021-12-15 | 680.00 | 698.00 | 680.00 | 690.00 | 0.0M |
| 2021-12-14 | 698.00 | 700.00 | 680.00 | 690.00 | 0.0M |
| 2021-12-13 | 700.00 | 700.00 | 690.00 | 698.00 | 0.0M |
| 2021-12-10 | 698.00 | 698.00 | 688.00 | 690.00 | 0.0M |
| 2021-12-09 | 698.00 | 698.00 | 680.00 | 682.00 | 0.0M |
| 2021-12-08 | 676.00 | 694.00 | 676.00 | 690.00 | 0.0M |
| 2021-12-07 | 682.00 | 694.00 | 674.00 | 676.00 | 0.0M |
| 2021-12-06 | 682.00 | 682.00 | 670.00 | 674.00 | 0.0M |
| 2021-12-03 | 684.00 | 692.00 | 684.00 | 692.00 | 0.0M |
| 2021-12-02 | 694.00 | 694.00 | 680.00 | 684.00 | 0.0M |
| 2021-12-01 | 700.00 | 708.00 | 690.00 | 694.00 | 0.0M |
| 2021-11-30 | 692.00 | 694.00 | 672.00 | 694.00 | 0.0M |
| 2021-11-29 | 686.00 | 700.00 | 678.00 | 692.00 | 0.0M |
| 2021-11-26 | 700.00 | 706.00 | 676.00 | 686.00 | 0.0M |
| 2021-11-25 | 700.00 | 708.00 | 700.00 | 708.00 | 0.0M |
| 2021-11-24 | 690.00 | 706.00 | 680.00 | 692.00 | 0.0M |
| 2021-11-23 | 708.00 | 708.00 | 650.00 | 678.00 | 0.0M |
| 2021-11-22 | 718.00 | 718.00 | 692.00 | 706.00 | 0.0M |
| 2021-11-19 | 692.00 | 718.00 | 692.00 | 718.00 | 0.0M |
| 2021-11-18 | 704.00 | 722.00 | 688.00 | 690.00 | 0.0M |
| 2021-11-17 | 718.00 | 720.00 | 702.00 | 714.00 | 0.0M |
| 2021-11-16 | 706.00 | 720.00 | 706.00 | 718.00 | 0.0M |
| 2021-11-15 | 720.00 | 736.00 | 706.00 | 720.00 | 0.0M |
| 2021-11-12 | 720.00 | 732.00 | 718.00 | 724.00 | 0.0M |
| 2021-11-10 | 720.00 | 732.00 | 720.00 | 732.00 | 0.0M |
| 2021-11-09 | 734.00 | 734.00 | 714.00 | 728.00 | 0.0M |
| 2021-11-08 | 740.00 | 740.00 | 718.00 | 734.00 | 0.0M |
| 2021-11-05 | 748.00 | 758.00 | 720.00 | 730.00 | 0.0M |
| 2021-11-04 | 726.00 | 736.00 | 714.00 | 730.00 | 0.0M |
| 2021-11-03 | 738.00 | 738.00 | 714.00 | 728.00 | 0.0M |
| 2021-11-02 | 726.00 | 746.00 | 726.00 | 738.00 | 0.0M |
| 2021-10-29 | 732.00 | 734.00 | 724.00 | 724.00 | 0.0M |
| 2021-10-28 | 724.00 | 734.00 | 722.00 | 724.00 | 0.0M |
| 2021-10-27 | 734.00 | 734.00 | 718.00 | 720.00 | 0.0M |
| 2021-10-26 | 734.00 | 734.00 | 730.00 | 732.00 | 0.0M |
| 2021-10-25 | 730.00 | 730.00 | 728.00 | 730.00 | 0.0M |
| 2021-10-22 | 730.00 | 734.00 | 730.00 | 734.00 | 0.0M |
| 2021-10-21 | 746.00 | 750.00 | 730.00 | 730.00 | 0.0M |
| 2021-10-20 | 750.00 | 750.00 | 738.00 | 746.00 | 0.0M |
| 2021-10-19 | 750.00 | 764.00 | 748.00 | 750.00 | 0.0M |
| 2021-10-18 | 718.00 | 750.00 | 718.00 | 748.00 | 0.0M |
| 2021-10-15 | 736.00 | 736.00 | 718.00 | 720.00 | 0.0M |
| 2021-10-14 | 732.00 | 748.00 | 710.00 | 738.00 | 0.0M |
| 2021-10-13 | 750.00 | 750.00 | 722.00 | 744.00 | 0.0M |
| 2021-10-12 | 722.00 | 740.00 | 722.00 | 740.00 | 0.0M |
| 2021-10-11 | 722.00 | 742.00 | 712.00 | 738.00 | 0.0M |
| 2021-10-08 | 746.00 | 750.00 | 706.00 | 736.00 | 0.0M |
| 2021-10-07 | 742.00 | 748.00 | 736.00 | 746.00 | 0.0M |
| 2021-10-06 | 738.00 | 748.00 | 736.00 | 746.00 | 0.0M |
| 2021-10-05 | 736.00 | 746.00 | 736.00 | 746.00 | 0.0M |
| 2021-10-04 | 742.00 | 750.00 | 736.00 | 746.00 | 0.0M |
| 2021-10-01 | 746.00 | 750.00 | 740.00 | 740.00 | 0.0M |
| 2021-09-30 | 754.00 | 760.00 | 744.00 | 746.00 | 0.0M |
| 2021-09-29 | 750.00 | 756.00 | 738.00 | 756.00 | 0.0M |
| 2021-09-28 | 764.00 | 764.00 | 732.00 | 754.00 | 0.0M |
| 2021-09-27 | 768.00 | 770.00 | 762.00 | 768.00 | 0.0M |
| 2021-09-24 | 760.00 | 770.00 | 760.00 | 768.00 | 0.0M |
| 2021-09-23 | 766.00 | 768.00 | 752.00 | 766.00 | 0.0M |
| 2021-09-22 | 750.00 | 766.00 | 750.00 | 766.00 | 0.0M |
| 2021-09-21 | 754.00 | 770.00 | 740.00 | 764.00 | 0.0M |
| 2021-09-20 | 770.00 | 770.00 | 738.00 | 754.00 | 0.0M |
| 2021-09-17 | 778.00 | 788.00 | 768.00 | 768.00 | 0.0M |
| 2021-09-16 | 718.00 | 776.00 | 718.00 | 760.00 | 0.0M |
| 2021-09-15 | 720.00 | 734.00 | 716.00 | 728.00 | 0.0M |
| 2021-09-14 | 736.00 | 744.00 | 714.00 | 716.00 | 0.0M |
| 2021-09-13 | 730.00 | 736.00 | 728.00 | 728.00 | 0.0M |
| 2021-09-10 | 722.00 | 734.00 | 720.00 | 728.00 | 0.0M |
| 2021-09-09 | 724.00 | 740.00 | 724.00 | 740.00 | 0.0M |
| 2021-09-08 | 730.00 | 744.00 | 722.00 | 722.00 | 0.0M |
| 2021-09-07 | 746.00 | 746.00 | 730.00 | 744.00 | 0.0M |
| 2021-09-06 | 746.00 | 748.00 | 742.00 | 748.00 | 0.0M |
| 2021-09-03 | 730.00 | 746.00 | 730.00 | 746.00 | 0.0M |
| 2021-09-02 | 730.00 | 744.00 | 722.00 | 740.00 | 0.0M |
| 2021-09-01 | 734.00 | 758.00 | 732.00 | 740.00 | 0.0M |
| 2021-08-31 | 748.00 | 760.00 | 748.00 | 758.00 | 0.0M |
| 2021-08-30 | 742.00 | 750.00 | 730.00 | 748.00 | 0.0M |
| 2021-08-27 | 704.00 | 742.00 | 702.00 | 740.00 | 0.0M |
| 2021-08-25 | 696.00 | 704.00 | 696.00 | 704.00 | 0.0M |
| 2021-08-24 | 708.00 | 708.00 | 700.00 | 700.00 | 0.0M |
| 2021-08-23 | 706.00 | 710.00 | 700.00 | 700.00 | 0.0M |
| 2021-08-20 | 708.00 | 708.00 | 690.00 | 706.00 | 0.0M |
| 2021-08-19 | 700.00 | 702.00 | 688.00 | 702.00 | 0.0M |
| 2021-08-18 | 696.00 | 700.00 | 694.00 | 700.00 | 0.0M |
| 2021-08-17 | 706.00 | 710.00 | 698.00 | 706.00 | 0.0M |
| 2021-08-16 | 708.00 | 718.00 | 702.00 | 710.00 | 0.0M |
| 2021-08-13 | 706.00 | 712.00 | 704.00 | 712.00 | 0.0M |
| 2021-08-12 | 718.00 | 718.00 | 706.00 | 716.00 | 0.0M |
| 2021-08-11 | 706.00 | 720.00 | 706.00 | 714.00 | 0.0M |
| 2021-08-10 | 702.00 | 708.00 | 702.00 | 706.00 | 0.0M |
| 2021-08-09 | 724.00 | 724.00 | 682.00 | 698.00 | 0.0M |
| 2021-08-06 | 730.00 | 730.00 | 718.00 | 724.00 | 0.0M |
| 2021-08-05 | 724.00 | 740.00 | 722.00 | 738.00 | 0.0M |
| 2021-08-04 | 724.00 | 730.00 | 724.00 | 730.00 | 0.0M |
| 2021-08-03 | 750.00 | 750.00 | 724.00 | 724.00 | 0.0M |
| 2021-08-02 | 748.00 | 748.00 | 740.00 | 744.00 | 0.0M |
| 2021-07-30 | 724.00 | 748.00 | 722.00 | 748.00 | 0.0M |
| 2021-07-29 | 746.00 | 746.00 | 736.00 | 740.00 | 0.0M |
| 2021-07-28 | 732.00 | 738.00 | 724.00 | 738.00 | 0.0M |
| 2021-07-27 | 742.00 | 746.00 | 738.00 | 738.00 | 0.0M |
| 2021-07-26 | 744.00 | 744.00 | 726.00 | 742.00 | 0.0M |
| 2021-07-23 | 750.00 | 752.00 | 744.00 | 750.00 | 0.0M |
| 2021-07-22 | 750.00 | 750.00 | 728.00 | 740.00 | 0.0M |
| 2021-07-21 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2021-07-20 | 724.00 | 752.00 | 724.00 | 750.00 | 0.0M |
| 2021-07-19 | 756.00 | 756.00 | 720.00 | 730.00 | 0.0M |
| 2021-07-16 | 738.00 | 756.00 | 726.00 | 756.00 | 0.0M |
| 2021-07-15 | 758.00 | 758.00 | 732.00 | 732.00 | 0.0M |
| 2021-07-14 | 754.00 | 754.00 | 754.00 | 754.00 | 0.0M |
| 2021-07-13 | 758.00 | 758.00 | 734.00 | 756.00 | 0.0M |
| 2021-07-12 | 740.00 | 754.00 | 734.00 | 754.00 | 0.0M |
| 2021-07-09 | 752.00 | 758.00 | 750.00 | 756.00 | 0.0M |
| 2021-07-08 | 758.00 | 758.00 | 750.00 | 756.00 | 0.0M |
| 2021-07-07 | 740.00 | 758.00 | 740.00 | 754.00 | 0.0M |
| 2021-07-06 | 742.00 | 746.00 | 738.00 | 746.00 | 0.0M |
| 2021-07-05 | 740.00 | 744.00 | 736.00 | 738.00 | 0.0M |
| 2021-07-02 | 740.00 | 742.00 | 730.00 | 738.00 | 0.0M |
| 2021-07-01 | 744.00 | 744.00 | 714.00 | 734.00 | 0.0M |
| 2021-06-30 | 714.00 | 720.00 | 708.00 | 716.00 | 0.0M |
| 2021-06-29 | 720.00 | 730.00 | 704.00 | 714.00 | 0.0M |
| 2021-06-28 | 738.00 | 738.00 | 714.00 | 718.00 | 0.0M |
| 2021-06-25 | 748.00 | 748.00 | 742.00 | 742.00 | 0.0M |
| 2021-06-24 | 730.00 | 746.00 | 716.00 | 746.00 | 0.0M |
| 2021-06-23 | 734.00 | 734.00 | 730.00 | 732.00 | 0.0M |
| 2021-06-22 | 722.00 | 732.00 | 720.00 | 730.00 | 0.0M |
| 2021-06-21 | 744.00 | 744.00 | 714.00 | 730.00 | 0.0M |
| 2021-06-18 | 748.00 | 754.00 | 738.00 | 746.00 | 0.0M |
| 2021-06-17 | 786.00 | 786.00 | 756.00 | 778.00 | 0.0M |
| 2021-06-16 | 784.00 | 790.00 | 784.00 | 788.00 | 0.0M |
| 2021-06-15 | 790.00 | 800.00 | 788.00 | 790.00 | 0.0M |
| 2021-06-14 | 764.00 | 790.00 | 764.00 | 790.00 | 0.0M |
| 2021-06-11 | 780.00 | 780.00 | 756.00 | 770.00 | 0.0M |
| 2021-06-10 | 760.00 | 778.00 | 756.00 | 778.00 | 0.0M |
| 2021-06-09 | 768.00 | 778.00 | 758.00 | 778.00 | 0.0M |
| 2021-06-08 | 766.00 | 770.00 | 758.00 | 768.00 | 0.0M |
| 2021-06-07 | 764.00 | 778.00 | 764.00 | 764.00 | 0.0M |
| 2021-06-04 | 772.00 | 772.00 | 714.00 | 760.00 | 0.0M |
| 2021-06-02 | 778.00 | 778.00 | 770.00 | 770.00 | 0.0M |
| 2021-06-01 | 766.00 | 778.00 | 766.00 | 778.00 | 0.0M |
| 2021-05-31 | 776.00 | 780.00 | 774.00 | 780.00 | 0.0M |
| 2021-05-28 | 780.00 | 780.00 | 770.00 | 780.00 | 0.0M |
| 2021-05-27 | 762.00 | 780.00 | 760.00 | 780.00 | 0.0M |
| 2021-05-26 | 770.00 | 780.00 | 768.00 | 770.00 | 0.0M |
| 2021-05-25 | 768.00 | 780.00 | 762.00 | 780.00 | 0.0M |
| 2021-05-24 | 768.00 | 768.00 | 764.00 | 764.00 | 0.0M |
| 2021-05-21 | 770.00 | 780.00 | 768.00 | 768.00 | 0.0M |
| 2021-05-20 | 756.00 | 770.00 | 754.00 | 770.00 | 0.0M |
| 2021-05-19 | 760.00 | 780.00 | 754.00 | 754.00 | 0.0M |
| 2021-05-18 | 772.00 | 780.00 | 752.00 | 760.00 | 0.0M |
| 2021-05-17 | 772.00 | 780.00 | 770.00 | 770.00 | 0.0M |
| 2021-05-14 | 772.00 | 780.00 | 772.00 | 780.00 | 0.0M |
| 2021-05-13 | 790.00 | 792.00 | 770.00 | 780.00 | 0.0M |
| 2021-05-12 | 778.00 | 778.00 | 772.00 | 772.00 | 0.0M |
| 2021-05-11 | 778.00 | 782.00 | 770.00 | 776.00 | 0.0M |
| 2021-05-10 | 780.00 | 790.00 | 778.00 | 778.00 | 0.0M |
| 2021-05-07 | 756.00 | 776.00 | 756.00 | 776.00 | 0.0M |
| 2021-05-06 | 780.00 | 782.00 | 756.00 | 756.00 | 0.0M |
| 2021-05-05 | 750.00 | 776.00 | 746.00 | 770.00 | 0.0M |
| 2021-05-04 | 776.00 | 776.00 | 722.00 | 746.00 | 0.0M |
| 2021-04-30 | 766.00 | 784.00 | 764.00 | 784.00 | 0.0M |
| 2021-04-29 | 766.00 | 770.00 | 762.00 | 762.00 | 0.0M |
| 2021-04-28 | 788.00 | 788.00 | 768.00 | 770.00 | 0.0M |
| 2021-04-27 | 790.00 | 792.00 | 776.00 | 792.00 | 0.0M |
| 2021-04-26 | 786.00 | 792.00 | 770.00 | 790.00 | 0.0M |
| 2021-04-23 | 774.00 | 790.00 | 770.00 | 786.00 | 0.0M |
| 2021-04-22 | 770.00 | 786.00 | 770.00 | 786.00 | 0.0M |
| 2021-04-21 | 788.00 | 788.00 | 760.00 | 770.00 | 0.0M |
| 2021-04-20 | 770.00 | 772.00 | 760.00 | 772.00 | 0.0M |
| 2021-04-19 | 800.00 | 800.00 | 762.00 | 764.00 | 0.0M |
| 2021-04-16 | 804.00 | 818.00 | 800.00 | 800.00 | 0.0M |
| 2021-04-15 | 800.00 | 802.00 | 794.00 | 794.00 | 0.0M |
| 2021-04-14 | 798.00 | 810.00 | 790.00 | 800.00 | 0.0M |
| 2021-04-13 | 800.00 | 800.00 | 796.00 | 798.00 | 0.0M |
| 2021-04-12 | 774.00 | 812.00 | 770.00 | 800.00 | 0.0M |
| 2021-04-09 | 772.00 | 784.00 | 760.00 | 770.00 | 0.0M |
| 2021-04-08 | 750.00 | 768.00 | 744.00 | 768.00 | 0.0M |
| 2021-04-07 | 750.00 | 750.00 | 740.00 | 748.00 | 0.0M |
| 2021-04-06 | 746.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2021-04-01 | 752.00 | 752.00 | 740.00 | 748.00 | 0.0M |
| 2021-03-31 | 745.00 | 760.00 | 735.00 | 750.00 | 0.0M |
| 2021-03-30 | 730.00 | 750.00 | 730.00 | 750.00 | 0.0M |
| 2021-03-29 | 755.00 | 755.00 | 740.00 | 745.00 | 0.0M |
| 2021-03-26 | 740.00 | 755.00 | 725.00 | 725.00 | 0.0M |
| 2021-03-25 | 735.00 | 735.00 | 720.00 | 735.00 | 0.0M |
| 2021-03-24 | 745.00 | 745.00 | 730.00 | 740.00 | 0.0M |
| 2021-03-23 | 740.00 | 745.00 | 735.00 | 745.00 | 0.0M |
| 2021-03-22 | 740.00 | 745.00 | 735.00 | 740.00 | 0.0M |
| 2021-03-19 | 740.00 | 740.00 | 725.00 | 730.00 | 0.0M |
| 2021-03-18 | 730.00 | 745.00 | 725.00 | 740.00 | 0.0M |
| 2021-03-17 | 730.00 | 735.00 | 710.00 | 725.00 | 0.0M |
| 2021-03-16 | 740.00 | 740.00 | 725.00 | 735.00 | 0.0M |
| 2021-03-15 | 740.00 | 740.00 | 730.00 | 740.00 | 0.0M |
| 2021-03-12 | 745.00 | 745.00 | 735.00 | 740.00 | 0.0M |
| 2021-03-11 | 740.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2021-03-10 | 730.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2021-03-09 | 715.00 | 735.00 | 715.00 | 725.00 | 0.0M |
| 2021-03-08 | 715.00 | 725.00 | 710.00 | 715.00 | 0.0M |
| 2021-03-05 | 700.00 | 725.00 | 700.00 | 710.00 | 0.0M |
| 2021-03-04 | 695.00 | 695.00 | 675.00 | 685.00 | 0.0M |
| 2021-03-03 | 700.00 | 705.00 | 675.00 | 695.00 | 0.0M |
| 2021-03-02 | 700.00 | 700.00 | 675.00 | 695.00 | 0.0M |
| 2021-03-01 | 690.00 | 700.00 | 680.00 | 700.00 | 0.0M |
| 2021-02-26 | 685.00 | 705.00 | 675.00 | 700.00 | 0.0M |
| 2021-02-25 | 715.00 | 720.00 | 700.00 | 720.00 | 0.0M |
| 2021-02-24 | 700.00 | 715.00 | 700.00 | 715.00 | 0.0M |
| 2021-02-23 | 705.00 | 725.00 | 655.00 | 690.00 | 0.0M |
| 2021-02-22 | 675.00 | 700.00 | 665.00 | 700.00 | 0.0M |
| 2021-02-19 | 680.00 | 695.00 | 665.00 | 695.00 | 0.0M |
| 2021-02-18 | 675.00 | 680.00 | 665.00 | 680.00 | 0.0M |
| 2021-02-17 | 670.00 | 675.00 | 655.00 | 675.00 | 0.0M |
| 2021-02-16 | 680.00 | 685.00 | 655.00 | 680.00 | 0.0M |
| 2021-02-15 | 695.00 | 695.00 | 670.00 | 690.00 | 0.0M |
| 2021-02-12 | 690.00 | 695.00 | 680.00 | 695.00 | 0.0M |
| 2021-02-11 | 690.00 | 690.00 | 680.00 | 685.00 | 0.0M |
| 2021-02-10 | 695.00 | 695.00 | 675.00 | 685.00 | 0.0M |
| 2021-02-09 | 680.00 | 695.00 | 665.00 | 690.00 | 0.0M |
| 2021-02-08 | 660.00 | 685.00 | 655.00 | 680.00 | 0.0M |
| 2021-02-05 | 650.00 | 655.00 | 650.00 | 655.00 | 0.0M |
| 2021-02-04 | 650.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2021-02-03 | 650.00 | 650.00 | 645.00 | 650.00 | 0.0M |
| 2021-02-02 | 650.00 | 650.00 | 640.00 | 650.00 | 0.0M |
| 2021-02-01 | 645.00 | 645.00 | 635.00 | 645.00 | 0.0M |
| 2021-01-29 | 645.00 | 650.00 | 635.00 | 650.00 | 0.0M |
| 2021-01-28 | 630.00 | 650.00 | 610.00 | 650.00 | 0.0M |
| 2021-01-27 | 670.00 | 670.00 | 640.00 | 650.00 | 0.0M |
| 2021-01-26 | 670.00 | 670.00 | 660.00 | 670.00 | 0.0M |
| 2021-01-25 | 650.00 | 670.00 | 650.00 | 665.00 | 0.0M |
| 2021-01-22 | 635.00 | 660.00 | 630.00 | 655.00 | 0.0M |
| 2021-01-21 | 675.00 | 680.00 | 635.00 | 635.00 | 0.0M |
| 2021-01-20 | 615.00 | 670.00 | 615.00 | 650.00 | 0.0M |
| 2021-01-19 | 615.00 | 625.00 | 610.00 | 620.00 | 0.0M |
| 2021-01-18 | 610.00 | 610.00 | 605.00 | 605.00 | 0.0M |
| 2021-01-15 | 605.00 | 615.00 | 605.00 | 615.00 | 0.0M |
| 2021-01-14 | 615.00 | 615.00 | 600.00 | 605.00 | 0.0M |
| 2021-01-13 | 620.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2021-01-12 | 610.00 | 635.00 | 610.00 | 620.00 | 0.0M |
| 2021-01-11 | 600.00 | 630.00 | 590.00 | 610.00 | 0.0M |
| 2021-01-08 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2021-01-07 | 590.00 | 600.00 | 585.00 | 595.00 | 0.0M |
| 2021-01-05 | 580.00 | 585.00 | 580.00 | 585.00 | 0.0M |
| 2021-01-04 | 565.00 | 585.00 | 565.00 | 575.00 | 0.0M |