9.17
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0K |
09:20 | 12.80 | 12.80 | 12.80 | 12.80 | 0.1K |
09:25 | 14.12 | 14.12 | 14.03 | 14.03 | 0.4K |
09:30 | 14.03 | 14.12 | 14.03 | 14.12 | 0.4K |
09:45 | 14.12 | 14.12 | 14.12 | 14.12 | 0.2K |
09:50 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
09:55 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
10:15 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
10:20 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
10:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
11:20 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
11:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
11:45 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
12:00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
13:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
13:40 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
13:50 | 14.12 | 14.12 | 14.12 | 14.12 | 0.1K |
15:15 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |
15:25 | 14.12 | 14.12 | 14.12 | 14.12 | 0.0K |