21.70
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
10:43 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
12:40 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
13:33 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
14:01 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
14:24 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:18 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
15:40 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
16:10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.5K |
16:35 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
17:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
18:29 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |