9,100.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:20 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.2K |
| 09:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.9K |
| 09:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 09:35 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.2K |
| 10:30 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 2.9K |
| 11:15 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 13:00 | 9,000.00 | 9,000.00 | 8,900.00 | 8,900.00 | 0.3K |
| 13:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.2K |
| 13:10 | 9,000.00 | 9,100.00 | 9,000.00 | 9,100.00 | 2.5K |
| 13:25 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.4K |
| 13:30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1K |
| 13:45 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.3K |
| 13:50 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.4K |
| 13:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.4K |
| 14:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 4.1K |
| 14:05 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.1K |
| 14:25 | 9,100.00 | 9,200.00 | 9,100.00 | 9,200.00 | 3.0K |
| 14:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 1.5K |
| 14:45 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.7K |
| 14:55 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.3K |
| 15:00 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0K |