9,100.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 10:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.5K |
| 11:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 1.0K |
| 11:25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 13:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.6K |
| 13:05 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 13:20 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 13:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.4K |
| 13:55 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.8K |
| 14:10 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 2.0K |
| 14:55 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.3K |
| 15:00 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |