VIMC Logistics JSC (VLG)

VLG
🏛️ 베트남 →
9,100.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8,700.00 8,700.00 8,700.00 8,700.00 0.7K
09:10 9,000.00 9,200.00 9,000.00 9,200.00 0.5K
09:20 9,200.00 9,200.00 9,200.00 9,200.00 0.3K
10:40 9,100.00 9,100.00 9,000.00 9,000.00 0.9K
10:45 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
11:05 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
13:10 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
13:15 9,100.00 9,100.00 9,100.00 9,100.00 1.3K
13:25 9,100.00 9,100.00 9,100.00 9,100.00 0.7K
13:35 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
13:55 9,000.00 9,000.00 9,000.00 9,000.00 1.5K
14:10 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:15 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
14:20 9,000.00 9,000.00 9,000.00 9,000.00 0.5K
14:25 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:30 9,100.00 9,100.00 9,100.00 9,100.00 0.7K
14:45 9,100.00 9,100.00 9,100.00 9,100.00 0.2K
14:55 9,100.00 9,100.00 9,100.00 9,100.00 0.5K
15:00 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음