11,000.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,860.00 | 7,036.00 | 6,860.00 | 7,036.00 | 0.0M |
| 2022-12-29 | 6,684.00 | 7,124.00 | 6,684.00 | 7,124.00 | 0.0M |
| 2022-12-28 | 6,948.00 | 7,036.00 | 6,772.00 | 7,036.00 | 0.0M |
| 2022-12-27 | 6,948.00 | 6,948.00 | 6,948.00 | 6,948.00 | 0.0M |
| 2022-12-26 | 7,036.00 | 7,036.00 | 6,596.00 | 6,596.00 | 0.0M |
| 2022-12-23 | 6,948.00 | 7,212.00 | 6,948.00 | 7,212.00 | 0.0M |
| 2022-12-22 | 6,948.00 | 6,948.00 | 6,860.00 | 6,948.00 | 0.0M |
| 2022-12-21 | 6,948.00 | 7,124.00 | 6,860.00 | 7,124.00 | 0.0M |
| 2022-12-20 | 7,827.00 | 7,827.00 | 6,948.00 | 7,563.00 | 0.0M |
| 2022-12-19 | 7,563.00 | 7,915.00 | 7,387.00 | 7,651.00 | 0.0M |
| 2022-12-16 | 7,036.00 | 7,563.00 | 6,772.00 | 7,563.00 | 0.0M |
| 2022-12-15 | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0.0M |
| 2022-12-14 | 6,772.00 | 6,860.00 | 6,772.00 | 6,772.00 | 0.0M |
| 2022-12-13 | 6,684.00 | 7,036.00 | 6,684.00 | 7,036.00 | 0.0M |
| 2022-12-12 | 6,948.00 | 7,036.00 | 6,860.00 | 6,860.00 | 0.0M |
| 2022-12-09 | 6,596.00 | 6,948.00 | 6,508.00 | 6,948.00 | 0.0M |
| 2022-12-08 | 6,860.00 | 6,860.00 | 6,772.00 | 6,772.00 | 0.0M |
| 2022-12-07 | 6,948.00 | 6,948.00 | 6,508.00 | 6,860.00 | 0.0M |
| 2022-12-06 | 7,036.00 | 7,036.00 | 6,596.00 | 6,596.00 | 0.0M |
| 2022-12-05 | 6,860.00 | 7,387.00 | 6,684.00 | 7,124.00 | 0.1M |
| 2022-12-02 | 7,124.00 | 7,212.00 | 6,596.00 | 7,212.00 | 0.1M |
| 2022-12-01 | 7,036.00 | 7,387.00 | 7,036.00 | 7,124.00 | 0.1M |
| 2022-11-30 | 7,036.00 | 7,475.00 | 7,036.00 | 7,387.00 | 0.0M |
| 2022-11-29 | 7,300.00 | 7,300.00 | 7,036.00 | 7,036.00 | 0.0M |
| 2022-11-28 | 7,124.00 | 7,212.00 | 7,124.00 | 7,212.00 | 0.0M |
| 2022-11-25 | 6,596.00 | 6,596.00 | 6,156.00 | 6,596.00 | 0.0M |
| 2022-11-24 | 6,508.00 | 6,596.00 | 6,508.00 | 6,596.00 | 0.0M |
| 2022-11-23 | 6,596.00 | 7,124.00 | 6,596.00 | 6,948.00 | 0.0M |
| 2022-11-22 | 6,068.00 | 6,948.00 | 6,068.00 | 6,596.00 | 0.0M |
| 2022-11-21 | 5,980.00 | 6,508.00 | 5,980.00 | 6,420.00 | 0.0M |
| 2022-11-18 | 5,980.00 | 5,980.00 | 5,716.00 | 5,980.00 | 0.0M |
| 2022-11-17 | 5,365.00 | 5,629.00 | 5,365.00 | 5,629.00 | 0.0M |
| 2022-11-16 | 4,749.00 | 5,189.00 | 4,661.00 | 5,189.00 | 0.1M |
| 2022-11-15 | 5,277.00 | 5,365.00 | 4,749.00 | 4,749.00 | 0.1M |
| 2022-11-14 | 5,804.00 | 6,068.00 | 5,277.00 | 5,277.00 | 0.1M |
| 2022-11-11 | 5,980.00 | 5,980.00 | 5,804.00 | 5,804.00 | 0.0M |
| 2022-11-10 | 6,684.00 | 7,387.00 | 6,420.00 | 6,420.00 | 0.0M |
| 2022-11-09 | 7,475.00 | 7,475.00 | 7,124.00 | 7,124.00 | 0.0M |
| 2022-11-07 | 7,915.00 | 7,915.00 | 7,915.00 | 7,915.00 | 0.0M |
| 2022-11-04 | 7,739.00 | 7,739.00 | 7,563.00 | 7,563.00 | 0.0M |
| 2022-11-02 | 8,267.00 | 8,355.00 | 8,267.00 | 8,355.00 | 0.0M |
| 2022-11-01 | 8,267.00 | 8,267.00 | 8,179.00 | 8,267.00 | 0.0M |
| 2022-10-31 | 8,795.00 | 8,795.00 | 8,267.00 | 8,267.00 | 0.0M |
| 2022-10-28 | 8,883.00 | 9,322.00 | 8,795.00 | 8,883.00 | 0.0M |
| 2022-10-27 | 8,619.00 | 8,707.00 | 8,355.00 | 8,707.00 | 0.0M |
| 2022-10-26 | 8,707.00 | 8,707.00 | 8,707.00 | 8,707.00 | 0.0M |
| 2022-10-25 | 8,003.00 | 8,795.00 | 7,915.00 | 8,795.00 | 0.0M |
| 2022-10-24 | 8,970.00 | 8,970.00 | 8,795.00 | 8,795.00 | 0.0M |
| 2022-10-21 | 10,290.00 | 10,290.00 | 9,586.00 | 9,586.00 | 0.0M |
| 2022-10-20 | 10,466.00 | 10,729.00 | 10,466.00 | 10,641.00 | 0.0M |
| 2022-10-18 | 9,586.00 | 10,378.00 | 9,586.00 | 10,378.00 | 0.0M |
| 2022-10-14 | 10,378.00 | 10,378.00 | 9,850.00 | 10,290.00 | 0.0M |
| 2022-10-13 | 9,674.00 | 10,378.00 | 9,674.00 | 10,378.00 | 0.0M |
| 2022-10-12 | 9,410.00 | 10,554.00 | 9,322.00 | 10,554.00 | 0.0M |
| 2022-10-11 | 10,905.00 | 10,905.00 | 10,114.00 | 10,114.00 | 0.0M |
| 2022-10-10 | 10,114.00 | 10,114.00 | 10,114.00 | 10,114.00 | 0.0M |
| 2022-10-07 | 10,554.00 | 10,554.00 | 10,114.00 | 10,114.00 | 0.0M |
| 2022-10-06 | 10,993.00 | 10,993.00 | 10,817.00 | 10,817.00 | 0.0M |
| 2022-10-05 | 11,697.00 | 11,697.00 | 10,905.00 | 11,697.00 | 0.0M |
| 2022-10-04 | 11,257.00 | 11,257.00 | 10,993.00 | 11,169.00 | 0.0M |
| 2022-10-03 | 11,257.00 | 11,433.00 | 11,257.00 | 11,345.00 | 0.0M |
| 2022-09-30 | 11,433.00 | 11,433.00 | 11,081.00 | 11,433.00 | 0.0M |
| 2022-09-29 | 11,609.00 | 11,609.00 | 11,609.00 | 11,609.00 | 0.0M |
| 2022-09-28 | 11,521.00 | 12,049.00 | 11,433.00 | 12,049.00 | 0.0M |
| 2022-09-27 | 11,609.00 | 11,609.00 | 11,521.00 | 11,521.00 | 0.0M |
| 2022-09-26 | 12,049.00 | 12,049.00 | 11,521.00 | 11,521.00 | 0.0M |
| 2022-09-23 | 11,961.00 | 12,224.00 | 11,961.00 | 12,224.00 | 0.0M |
| 2022-09-22 | 11,697.00 | 12,137.00 | 11,697.00 | 12,137.00 | 0.0M |
| 2022-09-21 | 12,224.00 | 12,224.00 | 12,224.00 | 12,224.00 | 0.0M |
| 2022-09-20 | 11,961.00 | 12,312.00 | 11,785.00 | 12,312.00 | 0.0M |
| 2022-09-19 | 11,961.00 | 12,137.00 | 11,873.00 | 11,961.00 | 0.0M |
| 2022-09-16 | 12,224.00 | 12,488.00 | 12,137.00 | 12,488.00 | 0.0M |
| 2022-09-15 | 13,192.00 | 13,192.00 | 12,312.00 | 12,312.00 | 0.0M |
| 2022-09-14 | 12,137.00 | 12,664.00 | 12,049.00 | 12,576.00 | 0.0M |
| 2022-09-12 | 12,664.00 | 13,192.00 | 12,137.00 | 13,104.00 | 0.0M |
| 2022-09-09 | 13,456.00 | 13,456.00 | 13,456.00 | 13,456.00 | 0.0M |
| 2022-09-08 | 12,752.00 | 13,016.00 | 12,664.00 | 13,016.00 | 0.0M |
| 2022-09-07 | 12,840.00 | 13,104.00 | 12,488.00 | 13,104.00 | 0.0M |
| 2022-09-06 | 13,368.00 | 13,895.00 | 12,928.00 | 13,016.00 | 0.0M |
| 2022-09-05 | 13,192.00 | 13,456.00 | 12,488.00 | 13,104.00 | 0.0M |
| 2022-08-30 | 13,632.00 | 13,632.00 | 13,192.00 | 13,192.00 | 0.0M |
| 2022-08-29 | 13,632.00 | 13,632.00 | 12,488.00 | 13,456.00 | 0.0M |
| 2022-08-26 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2022-08-25 | 13,280.00 | 14,247.00 | 13,192.00 | 14,071.00 | 0.0M |
| 2022-08-24 | 14,511.00 | 14,511.00 | 14,511.00 | 14,511.00 | 0.0M |
| 2022-08-23 | 12,576.00 | 14,247.00 | 12,576.00 | 14,247.00 | 0.0M |
| 2022-08-22 | 14,511.00 | 14,511.00 | 13,192.00 | 13,632.00 | 0.0M |
| 2022-08-19 | 12,576.00 | 13,192.00 | 12,488.00 | 13,192.00 | 0.0M |
| 2022-08-18 | 12,840.00 | 13,632.00 | 12,664.00 | 13,192.00 | 0.0M |
| 2022-08-17 | 12,928.00 | 12,928.00 | 12,664.00 | 12,664.00 | 0.0M |
| 2022-08-16 | 13,192.00 | 13,456.00 | 13,104.00 | 13,456.00 | 0.0M |
| 2022-08-15 | 13,456.00 | 13,632.00 | 12,576.00 | 13,456.00 | 0.0M |
| 2022-08-12 | 13,280.00 | 13,368.00 | 12,488.00 | 13,192.00 | 0.0M |
| 2022-08-11 | 13,192.00 | 13,192.00 | 13,104.00 | 13,104.00 | 0.0M |
| 2022-08-10 | 13,192.00 | 13,456.00 | 13,104.00 | 13,456.00 | 0.0M |
| 2022-08-09 | 13,192.00 | 13,280.00 | 13,104.00 | 13,192.00 | 0.0M |
| 2022-08-08 | 13,280.00 | 13,280.00 | 12,752.00 | 13,192.00 | 0.0M |
| 2022-08-05 | 13,632.00 | 13,632.00 | 12,928.00 | 13,280.00 | 0.0M |
| 2022-08-04 | 13,456.00 | 13,456.00 | 12,928.00 | 13,016.00 | 0.0M |
| 2022-08-03 | 13,104.00 | 13,104.00 | 12,928.00 | 12,928.00 | 0.0M |
| 2022-08-02 | 13,016.00 | 13,016.00 | 12,664.00 | 13,016.00 | 0.0M |
| 2022-08-01 | 12,752.00 | 13,192.00 | 12,488.00 | 13,192.00 | 0.0M |
| 2022-07-29 | 12,752.00 | 12,928.00 | 12,224.00 | 12,224.00 | 0.0M |
| 2022-07-28 | 12,312.00 | 13,192.00 | 12,312.00 | 13,192.00 | 0.0M |
| 2022-07-27 | 12,664.00 | 12,664.00 | 12,664.00 | 12,664.00 | 0.0M |
| 2022-07-26 | 12,312.00 | 12,664.00 | 12,312.00 | 12,664.00 | 0.0M |
| 2022-07-25 | 12,488.00 | 13,016.00 | 12,312.00 | 13,016.00 | 0.0M |
| 2022-07-22 | 13,016.00 | 13,016.00 | 12,664.00 | 12,664.00 | 0.0M |
| 2022-07-21 | 12,664.00 | 12,664.00 | 12,664.00 | 12,664.00 | 0.0M |
| 2022-07-20 | 12,400.00 | 12,752.00 | 12,400.00 | 12,752.00 | 0.0M |
| 2022-07-19 | 12,224.00 | 13,016.00 | 12,224.00 | 13,016.00 | 0.0M |
| 2022-07-18 | 12,488.00 | 13,192.00 | 12,488.00 | 13,192.00 | 0.0M |
| 2022-07-15 | 12,752.00 | 13,632.00 | 12,312.00 | 13,632.00 | 0.0M |
| 2022-07-14 | 12,664.00 | 13,104.00 | 12,312.00 | 12,752.00 | 0.0M |
| 2022-07-13 | 13,123.00 | 13,954.00 | 11,961.00 | 11,961.00 | 0.0M |
| 2022-07-12 | 12,459.00 | 12,708.00 | 12,293.00 | 12,708.00 | 0.0M |
| 2022-07-11 | 12,459.00 | 12,459.00 | 12,376.00 | 12,459.00 | 0.0M |
| 2022-07-08 | 12,459.00 | 12,459.00 | 11,795.00 | 12,459.00 | 0.0M |
| 2022-07-07 | 12,293.00 | 12,293.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2022-07-06 | 12,044.00 | 12,044.00 | 11,878.00 | 11,878.00 | 0.0M |
| 2022-07-05 | 11,711.00 | 12,542.00 | 11,711.00 | 12,044.00 | 0.0M |
| 2022-07-04 | 13,207.00 | 13,207.00 | 11,711.00 | 12,542.00 | 0.0M |
| 2022-07-01 | 12,625.00 | 12,625.00 | 12,625.00 | 12,625.00 | 0.0M |
| 2022-06-30 | 12,293.00 | 12,625.00 | 12,293.00 | 12,293.00 | 0.0M |
| 2022-06-29 | 11,961.00 | 12,459.00 | 11,961.00 | 12,293.00 | 0.0M |
| 2022-06-28 | 12,459.00 | 12,542.00 | 12,459.00 | 12,542.00 | 0.0M |
| 2022-06-27 | 12,625.00 | 12,625.00 | 12,459.00 | 12,542.00 | 0.0M |
| 2022-06-24 | 12,209.82 | 12,625.12 | 12,043.70 | 12,459.00 | 0.0M |
| 2022-06-23 | 11,877.58 | 12,542.06 | 11,877.58 | 12,542.06 | 0.0M |
| 2022-06-22 | 13,040.42 | 13,040.42 | 11,628.40 | 12,375.94 | 0.0M |
| 2022-06-21 | 11,960.64 | 12,459.00 | 11,960.64 | 12,459.00 | 0.0M |
| 2022-06-20 | 13,372.66 | 13,372.66 | 12,043.70 | 13,123.48 | 0.0M |
| 2022-06-17 | 12,292.88 | 13,372.66 | 12,292.88 | 13,372.66 | 0.0M |
| 2022-06-16 | 12,708.18 | 13,455.72 | 11,960.64 | 13,455.72 | 0.0M |
| 2022-06-15 | 12,542.06 | 13,206.54 | 12,459.00 | 13,206.54 | 0.0M |
| 2022-06-14 | 13,206.54 | 13,206.54 | 13,206.54 | 13,206.54 | 0.0M |
| 2022-06-13 | 13,621.84 | 13,621.84 | 12,708.18 | 12,874.30 | 0.0M |
| 2022-06-10 | 13,123.48 | 13,954.08 | 13,123.48 | 13,787.96 | 0.0M |
| 2022-06-09 | 13,871.02 | 13,871.02 | 13,621.84 | 13,704.90 | 0.0M |
| 2022-06-08 | 13,787.96 | 14,120.20 | 13,538.78 | 13,871.02 | 0.0M |
| 2022-06-07 | 13,787.96 | 13,787.96 | 12,625.12 | 13,787.96 | 0.0M |
| 2022-06-06 | 12,542.06 | 13,704.90 | 12,542.06 | 13,704.90 | 0.0M |
| 2022-06-03 | 13,123.48 | 13,372.66 | 12,459.00 | 12,459.00 | 0.0M |
| 2022-06-02 | 13,455.72 | 13,704.90 | 13,206.54 | 13,372.66 | 0.0M |
| 2022-06-01 | 12,542.06 | 13,787.96 | 12,542.06 | 13,455.72 | 0.0M |
| 2022-05-31 | 12,043.70 | 12,542.06 | 11,877.58 | 12,542.06 | 0.0M |
| 2022-05-30 | 12,043.70 | 12,126.76 | 11,877.58 | 12,043.70 | 0.0M |
| 2022-05-27 | 12,126.76 | 12,126.76 | 11,711.46 | 12,043.70 | 0.0M |
| 2022-05-26 | 11,628.40 | 12,708.18 | 11,628.40 | 12,459.00 | 0.0M |
| 2022-05-25 | 11,462.28 | 12,209.82 | 11,462.28 | 11,711.46 | 0.0M |
| 2022-05-24 | 11,628.40 | 11,628.40 | 11,628.40 | 11,628.40 | 0.0M |
| 2022-05-23 | 12,126.76 | 12,126.76 | 11,628.40 | 11,628.40 | 0.0M |
| 2022-05-20 | 11,711.46 | 12,126.76 | 11,628.40 | 12,126.76 | 0.0M |
| 2022-05-19 | 11,462.28 | 11,794.52 | 11,462.28 | 11,794.52 | 0.0M |
| 2022-05-18 | 11,794.52 | 12,043.70 | 11,794.52 | 12,043.70 | 0.0M |
| 2022-05-17 | 11,213.10 | 11,877.58 | 11,130.04 | 11,794.52 | 0.0M |
| 2022-05-16 | 10,797.80 | 11,711.46 | 10,797.80 | 11,462.28 | 0.0M |
| 2022-05-13 | 12,043.70 | 12,043.70 | 10,797.80 | 11,545.34 | 0.0M |
| 2022-05-12 | 12,209.82 | 12,708.18 | 11,628.40 | 11,628.40 | 0.0M |
| 2022-05-11 | 12,791.24 | 12,874.30 | 12,459.00 | 12,459.00 | 0.0M |
| 2022-05-10 | 11,462.28 | 12,625.12 | 11,462.28 | 12,625.12 | 0.0M |
| 2022-05-09 | 12,874.30 | 12,874.30 | 12,043.70 | 12,542.06 | 0.0M |
| 2022-05-06 | 12,874.30 | 12,874.30 | 12,708.18 | 12,874.30 | 0.0M |
| 2022-05-05 | 13,123.48 | 13,289.60 | 12,874.30 | 13,123.48 | 0.0M |
| 2022-05-04 | 12,542.06 | 13,123.48 | 12,542.06 | 13,123.48 | 0.0M |
| 2022-04-29 | 12,459.00 | 12,542.06 | 12,292.88 | 12,542.06 | 0.0M |
| 2022-04-28 | 12,375.94 | 12,459.00 | 12,375.94 | 12,459.00 | 0.0M |
| 2022-04-27 | 11,960.64 | 12,459.00 | 11,960.64 | 12,375.94 | 0.0M |
| 2022-04-26 | 11,462.28 | 12,375.94 | 11,462.28 | 12,043.70 | 0.1M |
| 2022-04-25 | 12,459.00 | 13,289.60 | 12,459.00 | 12,459.00 | 0.0M |
| 2022-04-22 | 13,704.90 | 14,369.38 | 12,791.24 | 12,874.30 | 0.0M |
| 2022-04-21 | 14,120.20 | 14,120.20 | 12,791.24 | 13,704.90 | 0.1M |
| 2022-04-20 | 14,535.50 | 14,950.80 | 14,120.20 | 14,203.26 | 0.0M |
| 2022-04-19 | 14,701.62 | 14,950.80 | 14,535.50 | 14,535.50 | 0.0M |
| 2022-04-18 | 14,535.50 | 15,532.22 | 14,369.38 | 14,950.80 | 0.0M |
| 2022-04-15 | 14,784.68 | 14,950.80 | 14,535.50 | 14,535.50 | 0.0M |
| 2022-04-14 | 14,535.50 | 15,033.86 | 14,535.50 | 14,950.80 | 0.0M |
| 2022-04-13 | 14,535.50 | 14,618.56 | 14,203.26 | 14,618.56 | 0.0M |
| 2022-04-12 | 15,449.16 | 15,449.16 | 14,535.50 | 14,618.56 | 0.0M |
| 2022-04-08 | 15,864.46 | 16,196.70 | 15,532.22 | 15,698.34 | 0.0M |
| 2022-04-07 | 16,861.18 | 16,861.18 | 15,947.52 | 15,947.52 | 0.0M |
| 2022-04-06 | 15,366.10 | 16,944.24 | 15,033.86 | 16,778.12 | 0.1M |
| 2022-04-05 | 15,366.10 | 15,449.16 | 15,366.10 | 15,449.16 | 0.0M |
| 2022-04-04 | 16,528.94 | 16,528.94 | 15,532.22 | 15,698.34 | 0.0M |
| 2022-04-01 | 16,528.94 | 16,528.94 | 15,033.86 | 15,698.34 | 0.0M |
| 2022-03-31 | 16,528.94 | 17,193.42 | 16,362.82 | 16,612.00 | 0.0M |
| 2022-03-30 | 16,778.12 | 16,861.18 | 16,528.94 | 16,528.94 | 0.1M |
| 2022-03-29 | 16,778.12 | 17,608.72 | 16,612.00 | 16,778.12 | 0.1M |
| 2022-03-28 | 16,695.06 | 16,944.24 | 16,612.00 | 16,778.12 | 0.1M |
| 2022-03-25 | 16,362.82 | 17,027.30 | 16,362.82 | 16,778.12 | 0.0M |
| 2022-03-24 | 17,525.66 | 18,107.08 | 16,695.06 | 16,778.12 | 0.0M |
| 2022-03-23 | 17,359.54 | 17,359.54 | 16,612.00 | 16,695.06 | 0.1M |
| 2022-03-22 | 15,781.40 | 17,359.54 | 14,950.80 | 17,359.54 | 0.1M |
| 2022-03-21 | 16,279.76 | 16,279.76 | 15,615.28 | 15,781.40 | 0.0M |
| 2022-03-18 | 16,445.88 | 16,612.00 | 16,030.58 | 16,279.76 | 0.0M |
| 2022-03-17 | 16,445.88 | 17,027.30 | 15,781.40 | 16,528.94 | 0.1M |
| 2022-03-16 | 17,276.48 | 17,276.48 | 15,947.52 | 16,695.06 | 0.1M |
| 2022-03-15 | 16,778.12 | 17,442.60 | 15,449.16 | 17,276.48 | 0.1M |
| 2022-03-14 | 15,366.10 | 16,861.18 | 14,203.26 | 16,861.18 | 0.1M |
| 2022-03-11 | 16,445.88 | 16,445.88 | 15,366.10 | 15,366.10 | 0.1M |
| 2022-03-10 | 17,857.90 | 18,273.20 | 16,695.06 | 17,027.30 | 0.0M |
| 2022-03-09 | 17,857.90 | 19,519.10 | 16,612.00 | 17,857.90 | 0.2M |
| 2022-03-08 | 19,186.86 | 19,519.10 | 17,442.60 | 18,190.14 | 0.2M |
| 2022-03-07 | 17,442.60 | 19,186.86 | 17,442.60 | 19,186.86 | 0.1M |
| 2022-03-04 | 16,279.76 | 17,774.84 | 16,196.70 | 17,442.60 | 0.2M |
| 2022-03-03 | 14,867.74 | 16,196.70 | 14,867.74 | 16,196.70 | 0.3M |
| 2022-03-02 | 13,871.02 | 15,116.92 | 13,871.02 | 14,784.68 | 0.0M |
| 2022-03-01 | 13,704.90 | 15,033.86 | 13,704.90 | 13,871.02 | 0.1M |
| 2022-02-28 | 12,459.00 | 13,704.90 | 12,459.00 | 13,704.90 | 0.1M |
| 2022-02-25 | 12,292.88 | 12,957.36 | 12,292.88 | 12,459.00 | 0.0M |
| 2022-02-24 | 12,209.82 | 12,625.12 | 12,126.76 | 12,292.88 | 0.0M |
| 2022-02-23 | 11,628.40 | 12,459.00 | 11,628.40 | 12,126.76 | 0.1M |
| 2022-02-22 | 11,711.46 | 11,877.58 | 11,462.28 | 11,462.28 | 0.0M |
| 2022-02-21 | 11,462.28 | 11,877.58 | 11,462.28 | 11,628.40 | 0.0M |
| 2022-02-18 | 11,213.10 | 11,877.58 | 11,213.10 | 11,296.16 | 0.0M |
| 2022-02-17 | 11,877.58 | 11,960.64 | 11,462.28 | 11,877.58 | 0.0M |
| 2022-02-16 | 12,292.88 | 12,292.88 | 11,379.22 | 11,877.58 | 0.0M |
| 2022-02-15 | 12,292.88 | 12,292.88 | 11,628.40 | 12,292.88 | 0.0M |
| 2022-02-14 | 12,209.82 | 13,206.54 | 12,209.82 | 12,292.88 | 0.0M |
| 2022-02-11 | 10,631.68 | 12,209.82 | 10,631.68 | 12,209.82 | 0.0M |
| 2022-02-10 | 10,963.92 | 11,130.04 | 10,880.86 | 11,130.04 | 0.0M |
| 2022-02-09 | 11,213.10 | 11,379.22 | 10,963.92 | 10,963.92 | 0.0M |
| 2022-02-08 | 11,296.16 | 11,296.16 | 10,797.80 | 11,213.10 | 0.0M |
| 2022-02-07 | 10,631.68 | 11,379.22 | 10,631.68 | 11,213.10 | 0.0M |
| 2022-01-28 | 10,465.56 | 10,631.68 | 10,216.38 | 10,631.68 | 0.0M |
| 2022-01-27 | 10,465.56 | 10,548.62 | 10,382.50 | 10,465.56 | 0.0M |
| 2022-01-26 | 10,797.80 | 11,213.10 | 10,382.50 | 10,465.56 | 0.0M |
| 2022-01-25 | 10,465.56 | 11,213.10 | 9,967.20 | 11,130.04 | 0.0M |
| 2022-01-24 | 11,462.28 | 11,462.28 | 10,797.80 | 10,963.92 | 0.0M |
| 2022-01-21 | 10,797.80 | 11,296.16 | 10,797.80 | 11,213.10 | 0.0M |
| 2022-01-20 | 10,548.62 | 10,797.80 | 10,548.62 | 10,797.80 | 0.0M |
| 2022-01-19 | 10,299.44 | 10,548.62 | 10,299.44 | 10,548.62 | 0.0M |
| 2022-01-18 | 10,963.92 | 10,963.92 | 10,382.50 | 10,465.56 | 0.0M |
| 2022-01-17 | 11,213.10 | 11,213.10 | 10,714.74 | 11,046.98 | 0.0M |
| 2022-01-14 | 9,884.14 | 11,213.10 | 9,884.14 | 11,213.10 | 0.0M |
| 2022-01-13 | 11,213.10 | 11,296.16 | 10,880.86 | 10,963.92 | 0.0M |
| 2022-01-12 | 11,296.16 | 11,296.16 | 10,548.62 | 11,213.10 | 0.0M |
| 2022-01-11 | 11,296.16 | 11,379.22 | 11,296.16 | 11,296.16 | 0.0M |
| 2022-01-10 | 11,628.40 | 11,628.40 | 11,213.10 | 11,296.16 | 0.0M |
| 2022-01-07 | 12,043.70 | 12,625.12 | 11,628.40 | 11,794.52 | 0.0M |
| 2022-01-06 | 11,711.46 | 12,209.82 | 11,213.10 | 12,043.70 | 0.0M |
| 2022-01-05 | 12,459.00 | 12,791.24 | 11,877.58 | 12,459.00 | 0.0M |
| 2022-01-04 | 12,375.94 | 12,874.30 | 12,375.94 | 12,459.00 | 0.0M |