Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
12,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 18,600.00 18,600.00 18,600.00 18,600.00 3.1K
09:15 18,600.00 18,600.00 18,600.00 18,600.00 0.4K
09:20 18,700.00 18,700.00 18,700.00 18,700.00 0.7K
09:30 18,700.00 18,700.00 18,700.00 18,700.00 0.8K
09:35 18,700.00 19,100.00 18,700.00 19,100.00 4.8K
09:40 19,100.00 19,400.00 19,100.00 19,400.00 2.3K
09:45 19,700.00 19,900.00 19,700.00 19,900.00 3.0K
09:50 19,900.00 20,000.00 19,900.00 20,000.00 8.5K
09:55 20,000.00 20,400.00 20,000.00 20,400.00 3.8K
10:00 20,300.00 20,300.00 19,900.00 19,900.00 1.1K
10:05 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
10:10 19,600.00 19,600.00 19,500.00 19,500.00 0.6K
10:15 19,500.00 19,700.00 19,500.00 19,700.00 0.6K
10:25 19,700.00 19,700.00 19,600.00 19,600.00 0.2K
10:30 19,600.00 19,600.00 19,600.00 19,600.00 0.3K
10:35 19,600.00 19,900.00 19,600.00 19,900.00 1.9K
10:40 19,800.00 19,800.00 19,000.00 19,000.00 4.3K
11:15 19,600.00 19,600.00 19,600.00 19,600.00 0.3K
13:10 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
13:25 19,500.00 19,500.00 19,500.00 19,500.00 0.4K
13:40 19,600.00 19,600.00 19,600.00 19,600.00 0.5K
13:50 19,600.00 19,600.00 19,600.00 19,600.00 0.4K
13:55 19,500.00 19,500.00 19,500.00 19,500.00 2.2K
14:05 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
14:10 19,500.00 19,500.00 19,500.00 19,500.00 0.3K
14:15 19,400.00 19,400.00 19,200.00 19,200.00 0.3K
14:20 19,200.00 19,200.00 19,200.00 19,200.00 0.2K
14:30 19,400.00 19,400.00 19,400.00 19,400.00 0.3K
14:35 19,300.00 19,400.00 19,200.00 19,400.00 2.8K
14:45 19,300.00 19,300.00 19,300.00 19,300.00 0.8K
14:55 19,500.00 19,500.00 19,500.00 19,500.00 0.1K
15:00 19,500.00 19,500.00 19,500.00 19,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음