Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
09:20 18,300.00 18,500.00 18,300.00 18,500.00 0.6K
09:35 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
10:00 18,300.00 18,300.00 18,300.00 18,300.00 0.5K
10:05 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
10:10 18,000.00 18,100.00 18,000.00 18,100.00 0.5K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:20 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
10:25 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:45 17,900.00 17,900.00 17,900.00 17,900.00 1.5K
10:50 17,900.00 17,900.00 17,900.00 17,900.00 0.7K
10:55 17,700.00 17,700.00 17,700.00 17,700.00 2.6K
11:05 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
11:10 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
13:15 17,900.00 18,000.00 17,900.00 18,000.00 2.5K
13:20 18,100.00 18,100.00 18,100.00 18,100.00 2.3K
13:30 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
13:35 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:45 18,000.00 18,000.00 18,000.00 18,000.00 1.1K
15:00 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음