Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 18,100.00 18,300.00 18,100.00 18,300.00 0.2K
09:50 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:00 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
10:10 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 2.6K
11:20 17,600.00 17,600.00 17,600.00 17,600.00 0.7K
13:15 17,600.00 17,600.00 17,600.00 17,600.00 0.4K
13:20 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
13:30 17,800.00 17,800.00 17,800.00 17,800.00 1.5K
13:55 17,600.00 17,700.00 17,600.00 17,700.00 0.6K
14:00 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
14:05 17,800.00 17,800.00 17,800.00 17,800.00 0.5K
14:10 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
14:15 17,800.00 17,800.00 17,800.00 17,800.00 1.6K
14:20 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:25 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
14:50 17,700.00 17,700.00 17,700.00 17,700.00 0.5K
14:55 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음