Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
09:40 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
09:45 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:50 17,700.00 17,700.00 17,600.00 17,600.00 0.5K
09:55 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:00 17,700.00 17,700.00 17,700.00 17,700.00 0.4K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:15 17,600.00 17,600.00 17,600.00 17,600.00 1.4K
10:30 17,500.00 17,500.00 17,500.00 17,500.00 1.0K
10:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:45 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
11:00 17,600.00 17,600.00 17,600.00 17,600.00 1.0K
11:10 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
11:25 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:00 17,600.00 17,600.00 17,600.00 17,600.00 0.6K
13:10 17,500.00 17,500.00 17,500.00 17,500.00 2.2K
13:30 17,500.00 17,500.00 17,500.00 17,500.00 0.2K
13:40 17,500.00 17,500.00 17,400.00 17,400.00 1.4K
13:45 17,400.00 17,400.00 17,300.00 17,300.00 0.8K
13:55 17,300.00 17,300.00 17,200.00 17,200.00 2.6K
14:25 17,300.00 17,300.00 17,300.00 17,300.00 0.1K
14:30 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
14:35 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
14:55 17,400.00 17,400.00 17,200.00 17,200.00 5.9K
15:00 17,200.00 17,200.00 17,200.00 17,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음