Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:15 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:20 17,200.00 17,200.00 17,200.00 17,200.00 0.8K
09:25 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
09:30 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:45 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:20 17,400.00 17,400.00 17,400.00 17,400.00 0.1K
10:30 17,400.00 17,400.00 17,400.00 17,400.00 1.1K
10:45 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:00 17,200.00 17,200.00 17,200.00 17,200.00 0.5K
13:05 17,200.00 17,200.00 17,200.00 17,200.00 0.7K
13:25 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
13:40 17,400.00 17,400.00 17,400.00 17,400.00 0.3K
13:55 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:20 17,200.00 17,200.00 17,000.00 17,000.00 3.0K
14:25 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:45 17,100.00 17,300.00 17,100.00 17,300.00 0.8K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음