Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 17,200.00 17,600.00 17,200.00 17,600.00 0.2K
10:20 17,100.00 17,100.00 17,000.00 17,000.00 1.2K
10:25 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
10:30 17,200.00 17,200.00 17,000.00 17,100.00 0.6K
10:45 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
10:50 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:05 17,100.00 17,100.00 17,100.00 17,100.00 0.5K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
13:10 17,000.00 17,000.00 17,000.00 17,000.00 0.8K
13:45 17,100.00 17,200.00 17,100.00 17,200.00 0.6K
14:00 17,200.00 17,200.00 17,200.00 17,200.00 0.3K
14:05 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
14:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
14:35 17,200.00 17,200.00 17,200.00 17,200.00 0.2K
14:40 17,200.00 17,200.00 17,200.00 17,200.00 0.6K
14:45 17,200.00 17,300.00 17,200.00 17,300.00 0.5K
15:00 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음