Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:20 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:30 17,100.00 17,100.00 17,100.00 17,100.00 0.9K
09:40 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
10:00 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
10:20 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
10:30 17,100.00 17,100.00 17,000.00 17,000.00 1.6K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
11:20 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
13:05 17,000.00 17,000.00 17,000.00 17,000.00 1.0K
13:20 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
13:25 17,000.00 17,000.00 17,000.00 17,000.00 0.7K
13:30 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
13:35 17,000.00 17,000.00 17,000.00 17,000.00 2.0K
13:40 17,000.00 17,000.00 16,800.00 16,800.00 0.3K
13:45 16,800.00 16,800.00 16,700.00 16,800.00 2.1K
14:00 16,800.00 17,000.00 16,800.00 16,800.00 5.7K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
14:25 16,800.00 16,800.00 16,800.00 16,800.00 0.3K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음