Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 16,900.00 17,000.00 16,900.00 17,000.00 0.4K
09:10 17,200.00 17,200.00 17,200.00 17,200.00 0.1K
09:15 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
09:25 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
10:05 17,100.00 17,100.00 17,100.00 17,100.00 0.2K
10:30 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:20 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:25 16,700.00 16,700.00 16,700.00 16,700.00 3.0K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 1.9K
13:50 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:05 16,900.00 16,900.00 16,900.00 16,900.00 0.5K
14:15 17,000.00 17,100.00 17,000.00 17,100.00 3.1K
14:25 17,000.00 17,000.00 17,000.00 17,000.00 0.2K
14:50 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
14:55 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
15:00 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음