Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 16,700.00 16,700.00 16,600.00 16,600.00 1.6K
09:35 16,600.00 16,600.00 16,600.00 16,600.00 0.6K
10:00 16,600.00 16,600.00 16,600.00 16,600.00 0.5K
10:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
10:45 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
10:55 16,600.00 16,600.00 16,600.00 16,600.00 0.3K
11:10 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
13:05 16,400.00 16,400.00 16,400.00 16,400.00 0.7K
13:20 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
13:25 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
13:35 16,500.00 16,500.00 16,500.00 16,500.00 0.5K
13:40 16,500.00 16,500.00 16,500.00 16,500.00 0.6K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
14:15 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
14:20 16,700.00 16,800.00 16,700.00 16,700.00 1.5K
14:25 16,800.00 16,800.00 16,600.00 16,600.00 0.3K
14:55 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음