Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
10:10 16,400.00 16,400.00 16,400.00 16,400.00 1.3K
10:15 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
10:35 16,300.00 16,300.00 16,200.00 16,200.00 1.2K
10:40 16,100.00 16,100.00 16,100.00 16,100.00 1.4K
10:45 16,400.00 16,500.00 16,400.00 16,500.00 0.3K
10:50 16,500.00 16,500.00 16,500.00 16,500.00 0.4K
11:00 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
13:20 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:25 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
13:30 16,400.00 16,400.00 16,400.00 16,400.00 0.1K
14:00 16,300.00 16,400.00 16,300.00 16,400.00 2.6K
14:10 16,500.00 16,500.00 16,500.00 16,500.00 0.2K
14:25 16,400.00 16,400.00 16,400.00 16,400.00 0.3K
14:30 16,400.00 16,400.00 16,400.00 16,400.00 0.2K
14:50 16,400.00 16,400.00 16,400.00 16,400.00 1.0K
14:55 16,300.00 16,300.00 16,100.00 16,100.00 3.1K
15:00 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음