Vinacomin Mining Geology JSC (MGC)

MGC
🏛️ 베트남 →
13,300.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 18,000.00 18,000.00 17,100.00 17,100.00 0.8K
09:10 17,100.00 17,100.00 17,100.00 17,100.00 0.3K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
09:45 16,500.00 16,500.00 16,500.00 16,500.00 1.0K
10:20 16,700.00 16,700.00 16,700.00 16,700.00 0.7K
10:40 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
10:45 17,000.00 17,000.00 17,000.00 17,000.00 0.5K
10:50 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:00 17,000.00 17,000.00 17,000.00 17,000.00 1.5K
11:05 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
11:10 16,800.00 16,800.00 16,800.00 16,800.00 1.4K
11:15 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
11:20 16,800.00 16,800.00 16,800.00 16,800.00 0.6K
11:25 17,400.00 17,400.00 17,400.00 17,400.00 0.5K
13:05 16,600.00 16,600.00 16,600.00 16,600.00 3.8K
13:10 16,600.00 16,600.00 16,600.00 16,600.00 1.0K
13:15 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
13:30 16,700.00 16,700.00 16,700.00 16,700.00 0.2K
13:35 16,800.00 16,800.00 16,800.00 16,800.00 0.1K
13:40 16,800.00 16,800.00 16,800.00 16,800.00 0.5K
13:45 16,800.00 16,800.00 16,800.00 16,800.00 1.5K
13:50 16,800.00 16,800.00 16,800.00 16,800.00 0.4K
14:00 16,800.00 16,800.00 16,800.00 16,800.00 0.8K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 1.2K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
14:20 16,700.00 16,700.00 16,700.00 16,700.00 3.2K
14:25 16,700.00 16,800.00 16,700.00 16,800.00 1.9K
14:35 16,800.00 17,000.00 16,800.00 17,000.00 0.8K
14:50 16,800.00 16,800.00 16,800.00 16,800.00 0.2K
15:00 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음