9,900.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 09:30 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 2.2K |
| 09:35 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 3.0K |
| 09:40 | 13,400.00 | 13,500.00 | 13,400.00 | 13,400.00 | 0.4K |
| 09:45 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.2K |
| 09:50 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.1K |
| 09:55 | 13,400.00 | 13,400.00 | 13,300.00 | 13,300.00 | 2.9K |
| 10:00 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1.7K |
| 10:05 | 13,300.00 | 13,300.00 | 13,200.00 | 13,200.00 | 5.7K |
| 10:10 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 4.3K |
| 10:15 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 17.0K |
| 10:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:25 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:40 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:45 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.1K |
| 10:50 | 13,100.00 | 13,200.00 | 13,100.00 | 13,200.00 | 1.1K |
| 10:55 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.1K |
| 11:00 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.1K |
| 11:05 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 2.0K |
| 11:25 | 13,200.00 | 13,200.00 | 13,000.00 | 13,000.00 | 3.7K |
| 13:00 | 13,000.00 | 13,100.00 | 13,000.00 | 13,000.00 | 1.4K |
| 13:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.9K |
| 13:10 | 13,100.00 | 13,100.00 | 13,000.00 | 13,100.00 | 13.4K |
| 13:15 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13.3K |
| 13:20 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 1.8K |
| 13:25 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 3.4K |
| 13:30 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 0.6K |
| 13:35 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 0.6K |
| 13:40 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 2.2K |
| 13:45 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 1.1K |
| 13:50 | 13,000.00 | 13,100.00 | 13,000.00 | 13,100.00 | 1.1K |
| 13:55 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.7K |
| 14:00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 1.0K |
| 14:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.3K |
| 14:10 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 7.3K |
| 14:15 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | 3.8K |
| 14:20 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 2.1K |
| 14:25 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 3.5K |
| 14:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 5.0K |