Vinacomin Mong Duong Coal JSC (MDC)

MDC
🏛️ 베트남 →
9,900.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 11,300.00 11,300.00 11,300.00 11,300.00 0.3K
09:05 11,300.00 11,400.00 11,300.00 11,400.00 5.0K
09:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:50 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:00 11,000.00 11,000.00 11,000.00 11,000.00 0.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:40 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:45 11,000.00 11,000.00 11,000.00 11,000.00 0.6K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
11:20 10,800.00 10,800.00 10,800.00 10,800.00 2.7K
13:20 11,000.00 11,000.00 11,000.00 11,000.00 1.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:30 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
13:45 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:00 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
14:05 11,000.00 11,000.00 11,000.00 11,000.00 3.7K
14:15 11,000.00 11,000.00 11,000.00 11,000.00 3.4K
14:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:25 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
14:45 11,200.00 11,200.00 11,200.00 11,200.00 2.5K
15:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음