10,000.00
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.3K |
09:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.2K |
10:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 1.3K |
10:30 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 2.1K |
13:50 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 2.0K |
14:00 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
14:15 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 5.0K |
14:20 | 10,800.00 | 10,900.00 | 10,800.00 | 10,900.00 | 2.0K |
15:00 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.0K |