Vinacomin Viet Bac Mining Industry Holding Corp (MVB)

MVB
🏛️ 베트남 →
20,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 18,700.00 20,600.00 18,700.00 20,600.00 0.1M
2025-09-25 18,100.00 18,800.00 18,100.00 18,800.00 0.0M
2025-09-23 18,000.00 18,200.00 18,000.00 18,200.00 0.0M
2025-09-22 18,200.00 18,400.00 18,000.00 18,400.00 0.0M
2025-09-18 18,300.00 18,300.00 18,100.00 18,300.00 0.0M
2025-09-17 18,700.00 18,700.00 18,300.00 18,300.00 0.0M
2025-09-16 18,400.00 19,000.00 18,400.00 18,700.00 0.0M
2025-09-15 17,800.00 18,500.00 17,800.00 18,500.00 0.0M
2025-09-12 17,800.00 18,100.00 17,800.00 18,100.00 0.0M
2025-09-11 17,600.00 18,000.00 17,600.00 18,000.00 0.0M
2025-09-10 17,800.00 18,000.00 17,800.00 18,000.00 0.0M
2025-09-09 17,700.00 17,800.00 17,500.00 17,800.00 0.0M
2025-09-08 17,500.00 17,900.00 17,500.00 17,900.00 0.0M
2025-09-05 17,900.00 17,900.00 17,800.00 17,800.00 0.0M
2025-09-04 17,800.00 17,800.00 17,600.00 17,800.00 0.0M
2025-09-03 17,700.00 17,800.00 17,600.00 17,800.00 0.0M
2025-08-29 17,900.00 18,000.00 17,700.00 17,700.00 0.0M
2025-08-28 17,600.00 17,700.00 17,600.00 17,700.00 0.0M
2025-08-27 17,600.00 17,800.00 17,600.00 17,600.00 0.0M
2025-08-26 17,500.00 17,600.00 17,500.00 17,600.00 0.0M
2025-08-25 17,500.00 17,500.00 17,400.00 17,400.00 0.0M
2025-08-22 17,600.00 17,600.00 17,500.00 17,500.00 0.0M
2025-08-21 17,800.00 17,900.00 17,600.00 17,900.00 0.0M
2025-08-20 18,100.00 18,100.00 17,600.00 18,000.00 0.0M
2025-08-19 17,800.00 18,100.00 17,700.00 18,100.00 0.0M
2025-08-18 18,000.00 18,000.00 17,600.00 18,000.00 0.0M
2025-08-15 18,100.00 18,300.00 17,700.00 18,000.00 0.0M
2025-08-14 18,300.00 18,300.00 17,800.00 18,100.00 0.0M
2025-08-13 18,200.00 18,300.00 17,900.00 18,300.00 0.0M
2025-08-12 18,200.00 18,300.00 18,000.00 18,300.00 0.0M
2025-08-11 18,100.00 18,400.00 17,900.00 18,400.00 0.0M
2025-08-08 18,400.00 18,400.00 18,000.00 18,400.00 0.0M
2025-08-07 18,100.00 18,400.00 18,000.00 18,400.00 0.0M
2025-08-06 18,100.00 18,600.00 17,600.00 18,400.00 0.0M
2025-08-05 18,500.00 18,800.00 18,300.00 18,400.00 0.0M
2025-08-04 19,000.00 19,000.00 18,300.00 18,700.00 0.0M
2025-08-01 18,100.00 19,900.00 18,100.00 18,900.00 0.0M
2025-07-31 18,300.00 18,300.00 17,600.00 18,100.00 0.0M
2025-07-30 17,900.00 18,100.00 17,600.00 18,100.00 0.0M
2025-07-29 18,000.00 18,700.00 17,600.00 17,800.00 0.0M
2025-07-28 18,300.00 18,600.00 18,300.00 18,600.00 0.0M
2025-07-25 18,200.00 18,900.00 18,100.00 18,300.00 0.0M
2025-07-24 19,000.00 19,000.00 18,000.00 18,100.00 0.0M
2025-07-23 19,400.00 19,600.00 18,500.00 19,000.00 0.0M
2025-07-22 18,800.00 19,600.00 18,600.00 19,400.00 0.0M
2025-07-21 17,600.00 18,800.00 17,600.00 18,500.00 0.0M
2025-07-18 17,900.00 18,200.00 17,700.00 17,900.00 0.0M
2025-07-17 18,100.00 18,100.00 17,800.00 18,000.00 0.0M
2025-07-16 17,600.00 18,100.00 17,500.00 18,000.00 0.0M
2025-07-15 18,000.00 18,000.00 17,500.00 17,600.00 0.0M
2025-07-14 18,300.00 18,300.00 17,600.00 17,600.00 0.0M
2025-07-11 18,100.00 19,000.00 18,100.00 18,200.00 0.0M
2025-07-10 18,200.00 18,200.00 17,800.00 18,000.00 0.0M
2025-07-09 17,800.00 18,400.00 17,800.00 18,000.00 0.0M
2025-07-08 18,100.00 18,100.00 17,500.00 17,800.00 0.0M
2025-07-07 17,700.00 17,900.00 17,500.00 17,700.00 0.0M
2025-07-04 18,000.00 18,000.00 17,600.00 17,900.00 0.0M
2025-07-03 18,300.00 18,600.00 17,900.00 17,900.00 0.0M
2025-07-02 18,200.00 18,200.00 18,000.00 18,000.00 0.0M
2025-07-01 18,000.00 18,400.00 17,800.00 18,200.00 0.0M
2025-06-30 18,200.00 18,400.00 18,200.00 18,400.00 0.0M
2025-06-27 18,100.00 18,200.00 17,900.00 18,200.00 0.0M
2025-06-26 19,800.00 19,800.00 18,500.00 18,600.00 0.0M
2025-06-25 17,700.00 18,600.00 17,700.00 18,000.00 0.0M
2025-06-24 18,000.00 18,000.00 17,700.00 17,800.00 0.0M
2025-06-23 17,900.00 18,000.00 17,800.00 18,000.00 0.0M
2025-06-20 18,200.00 18,200.00 17,900.00 18,000.00 0.0M
2025-06-19 18,400.00 18,500.00 18,000.00 18,200.00 0.0M
2025-06-18 18,300.00 18,400.00 18,100.00 18,300.00 0.0M
2025-06-17 18,400.00 18,400.00 18,000.00 18,200.00 0.0M
2025-06-16 18,000.00 18,600.00 18,000.00 18,100.00 0.0M
2025-06-13 18,500.00 18,700.00 18,100.00 18,200.00 0.0M
2025-06-12 18,500.00 18,700.00 17,700.00 18,400.00 0.0M
2025-06-11 18,500.00 18,700.00 17,800.00 17,800.00 0.0M
2025-06-10 18,500.00 19,000.00 18,300.00 18,700.00 0.0M
2025-06-09 19,200.00 19,200.00 18,500.00 18,800.00 0.0M
2025-06-06 19,500.00 19,800.00 19,100.00 19,200.00 0.0M
2025-06-05 18,900.00 19,800.00 18,900.00 19,500.00 0.0M
2025-06-04 19,000.00 19,100.00 18,500.00 18,500.00 0.0M
2025-06-03 18,700.00 18,900.00 18,600.00 18,800.00 0.0M
2025-06-02 18,900.00 18,900.00 18,500.00 18,700.00 0.0M
2025-05-30 19,300.00 19,300.00 18,600.00 18,800.00 0.0M
2025-05-29 19,700.00 19,700.00 18,800.00 19,300.00 0.0M
2025-05-28 19,700.00 19,700.00 19,000.00 19,500.00 0.0M
2025-05-27 20,000.00 20,200.00 19,300.00 19,700.00 0.0M
2025-05-26 20,481.05 20,766.83 19,528.44 20,100.01 0.0M
2025-05-23 19,242.66 20,290.53 19,242.66 20,100.01 0.0M
2025-05-22 20,957.35 21,147.88 19,242.66 19,433.18 0.0M
2025-05-21 20,481.05 22,005.22 19,528.44 21,338.40 0.0M
2025-05-20 18,861.62 20,481.05 18,575.84 20,481.05 0.1M
2025-05-19 19,700.00 20,100.00 19,200.00 19,600.00 0.0M
2025-05-16 20,100.00 20,500.00 19,500.00 19,700.00 0.0M
2025-05-15 20,000.00 20,300.00 19,600.00 19,900.00 0.0M
2025-05-14 20,500.00 20,500.00 19,800.00 20,000.00 0.0M
2025-05-13 20,700.00 20,800.00 20,000.00 20,100.00 0.0M
2025-05-12 20,300.00 20,600.00 20,000.00 20,500.00 0.0M
2025-05-09 20,000.00 22,000.00 19,300.00 20,100.00 0.0M
2025-05-08 20,800.00 21,200.00 19,200.00 21,200.00 0.0M
2025-05-07 21,000.00 21,200.00 18,900.00 21,000.00 0.0M
2025-05-06 21,100.00 21,100.00 20,200.00 20,900.00 0.0M
2025-05-05 20,000.00 21,200.00 20,000.00 21,100.00 0.0M
2025-04-29 19,500.00 21,400.00 18,600.00 21,300.00 0.0M
2025-04-28 21,100.00 21,500.00 20,300.00 20,400.00 0.0M
2025-04-25 20,000.00 21,700.00 19,900.00 21,200.00 0.0M
2025-04-24 18,900.00 20,700.00 18,300.00 20,500.00 0.0M
2025-04-23 20,800.00 22,000.00 18,800.00 18,900.00 0.1M
2025-04-22 22,000.00 22,500.00 20,600.00 20,800.00 0.0M
2025-04-21 23,900.00 24,000.00 22,500.00 22,800.00 0.0M
2025-04-18 23,500.00 23,900.00 23,000.00 23,000.00 0.0M
2025-04-17 23,500.00 23,900.00 22,200.00 23,900.00 0.0M
2025-04-16 23,500.00 23,500.00 22,000.00 23,500.00 0.0M
2025-04-15 23,300.00 23,800.00 22,900.00 23,500.00 0.0M
2025-04-14 23,700.00 24,300.00 23,100.00 24,000.00 0.0M
2025-04-11 25,000.00 25,000.00 22,300.00 23,700.00 0.0M
2025-04-10 23,700.00 24,700.00 23,700.00 24,700.00 0.0M
2025-04-09 19,500.00 23,700.00 19,500.00 22,500.00 0.0M
2025-04-08 23,100.00 23,100.00 21,600.00 21,600.00 0.0M
2025-04-04 23,200.00 25,000.00 22,600.00 24,000.00 0.1M
2025-04-03 24,000.00 25,500.00 23,300.00 24,700.00 0.1M
2025-04-02 27,000.00 27,600.00 24,300.00 25,800.00 0.0M
2025-04-01 24,100.00 25,800.00 24,100.00 25,800.00 0.1M
2025-03-31 23,600.00 23,700.00 22,800.00 23,500.00 0.0M
2025-03-28 23,800.00 23,800.00 22,800.00 22,800.00 0.0M
2025-03-27 25,200.00 25,200.00 23,100.00 23,800.00 0.0M
2025-03-26 26,000.00 26,000.00 24,300.00 25,200.00 0.0M
2025-03-25 24,500.00 26,000.00 23,000.00 25,400.00 0.0M
2025-03-24 24,000.00 24,500.00 23,100.00 24,500.00 0.0M
2025-03-21 24,200.00 26,000.00 24,000.00 24,000.00 0.0M
2025-03-20 26,700.00 27,000.00 23,400.00 24,000.00 0.0M
2025-03-19 28,000.00 28,000.00 25,100.00 26,000.00 0.1M
2025-03-18 30,000.00 30,300.00 27,500.00 27,500.00 0.1M
2025-03-17 27,300.00 27,600.00 27,300.00 27,600.00 0.0M
2025-03-14 22,900.00 25,100.00 22,000.00 25,100.00 0.1M
2025-03-13 23,700.00 23,700.00 22,200.00 22,900.00 0.0M
2025-03-12 24,000.00 25,000.00 23,000.00 23,600.00 0.1M
2025-03-11 24,000.00 24,900.00 23,500.00 24,000.00 0.0M
2025-03-10 22,500.00 24,000.00 21,500.00 24,000.00 0.0M
2025-03-07 23,800.00 23,800.00 21,800.00 22,200.00 0.0M
2025-03-06 24,600.00 24,800.00 23,600.00 23,800.00 0.0M
2025-03-05 25,400.00 25,700.00 24,100.00 24,600.00 0.0M
2025-03-04 27,600.00 27,600.00 23,200.00 25,400.00 0.1M
2025-03-03 23,000.00 25,100.00 23,000.00 25,100.00 0.0M
2025-02-28 24,500.00 24,500.00 22,400.00 22,900.00 0.0M
2025-02-27 23,800.00 25,700.00 23,800.00 24,500.00 0.1M
2025-02-26 23,000.00 24,100.00 22,200.00 23,800.00 0.1M
2025-02-25 25,500.00 25,500.00 23,000.00 23,000.00 0.1M
2025-02-24 27,100.00 28,200.00 24,500.00 25,500.00 0.1M
2025-02-21 28,600.00 31,000.00 27,100.00 27,100.00 0.1M
2025-02-20 28,000.00 30,000.00 26,500.00 28,600.00 0.1M
2025-02-19 26,100.00 28,200.00 26,000.00 27,600.00 0.2M
2025-02-18 25,700.00 25,700.00 25,000.00 25,700.00 0.1M
2025-02-17 22,100.00 23,400.00 21,500.00 23,400.00 0.1M
2025-02-14 20,000.00 21,800.00 20,000.00 21,300.00 0.1M
2025-02-13 19,600.00 20,000.00 19,600.00 20,000.00 0.0M
2025-02-12 19,100.00 20,100.00 19,100.00 20,100.00 0.0M
2025-02-11 20,600.00 20,600.00 19,100.00 19,100.00 0.0M
2025-02-10 21,500.00 21,800.00 19,000.00 19,000.00 0.0M
2025-02-07 19,900.00 20,700.00 19,900.00 20,700.00 0.0M
2025-02-06 19,800.00 19,900.00 19,800.00 19,900.00 0.0M
2025-02-05 19,100.00 20,600.00 19,000.00 19,800.00 0.0M
2025-02-03 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-24 18,900.00 19,000.00 18,900.00 19,000.00 0.0M
2025-01-23 20,800.00 20,800.00 19,000.00 19,000.00 0.0M
2025-01-21 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-17 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-16 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-13 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2025-01-10 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-01-08 19,100.00 19,100.00 18,200.00 18,200.00 0.0M