47,600.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 53,600.00 | 53,600.00 | 52,400.00 | 52,900.00 | 3.4K |
| 09:05 | 52,900.00 | 52,900.00 | 52,100.00 | 52,100.00 | 5.4K |
| 09:10 | 52,200.00 | 52,400.00 | 51,900.00 | 51,900.00 | 4.1K |
| 09:15 | 52,000.00 | 52,200.00 | 51,900.00 | 52,100.00 | 1.6K |
| 09:20 | 52,200.00 | 52,500.00 | 52,200.00 | 52,500.00 | 0.6K |
| 09:25 | 52,500.00 | 52,600.00 | 52,400.00 | 52,600.00 | 0.6K |
| 09:30 | 52,500.00 | 52,600.00 | 52,200.00 | 52,300.00 | 3.3K |
| 09:35 | 52,300.00 | 52,400.00 | 52,100.00 | 52,200.00 | 1.4K |
| 09:40 | 52,200.00 | 52,500.00 | 52,100.00 | 52,400.00 | 2.0K |
| 09:45 | 52,500.00 | 52,900.00 | 52,400.00 | 52,800.00 | 2.5K |
| 09:50 | 52,800.00 | 53,000.00 | 52,600.00 | 52,900.00 | 1.6K |
| 09:55 | 53,000.00 | 53,200.00 | 52,600.00 | 53,200.00 | 0.9K |
| 10:00 | 53,100.00 | 53,300.00 | 52,900.00 | 53,000.00 | 1.1K |
| 10:05 | 53,000.00 | 53,100.00 | 52,900.00 | 53,000.00 | 0.7K |
| 10:10 | 52,900.00 | 53,200.00 | 52,700.00 | 53,200.00 | 1.8K |
| 10:15 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 3.1K |
| 10:20 | 53,000.00 | 53,500.00 | 53,000.00 | 53,500.00 | 3.4K |
| 10:25 | 53,500.00 | 53,700.00 | 53,500.00 | 53,500.00 | 1.9K |
| 10:30 | 53,700.00 | 53,900.00 | 53,600.00 | 53,700.00 | 3.4K |
| 10:35 | 53,800.00 | 53,800.00 | 53,300.00 | 53,400.00 | 4.4K |
| 10:40 | 53,400.00 | 53,500.00 | 53,300.00 | 53,500.00 | 1.0K |
| 10:45 | 53,400.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.4K |
| 10:50 | 53,400.00 | 53,500.00 | 53,100.00 | 53,200.00 | 1.0K |
| 10:55 | 53,200.00 | 53,400.00 | 53,200.00 | 53,200.00 | 0.7K |
| 11:00 | 53,300.00 | 53,500.00 | 53,200.00 | 53,500.00 | 0.7K |
| 11:05 | 53,500.00 | 53,500.00 | 53,100.00 | 53,200.00 | 1.2K |
| 11:10 | 53,100.00 | 53,300.00 | 53,100.00 | 53,200.00 | 0.4K |
| 11:15 | 53,200.00 | 53,400.00 | 53,200.00 | 53,300.00 | 0.9K |
| 11:20 | 53,400.00 | 53,500.00 | 53,300.00 | 53,300.00 | 0.5K |
| 11:25 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 0.4K |
| 11:30 | 53,300.00 | 53,600.00 | 53,300.00 | 53,600.00 | 0.6K |
| 11:35 | 53,500.00 | 53,900.00 | 53,500.00 | 53,700.00 | 1.6K |
| 11:40 | 53,700.00 | 53,800.00 | 53,600.00 | 53,800.00 | 0.6K |
| 11:45 | 53,700.00 | 53,900.00 | 53,600.00 | 53,800.00 | 0.7K |
| 11:50 | 53,700.00 | 53,800.00 | 53,600.00 | 53,700.00 | 0.5K |
| 11:55 | 53,700.00 | 53,700.00 | 53,600.00 | 53,700.00 | 0.4K |
| 12:00 | 53,700.00 | 53,800.00 | 53,400.00 | 53,500.00 | 1.0K |
| 12:05 | 53,400.00 | 53,600.00 | 53,400.00 | 53,400.00 | 0.4K |
| 12:10 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 0.5K |
| 12:15 | 53,500.00 | 53,600.00 | 53,400.00 | 53,500.00 | 0.4K |
| 12:20 | 53,600.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.5K |
| 12:25 | 53,600.00 | 53,600.00 | 53,400.00 | 53,600.00 | 1.0K |
| 12:30 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 0.4K |
| 12:35 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.4K |
| 12:40 | 53,600.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.4K |
| 12:45 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 0.3K |
| 12:50 | 53,600.00 | 53,700.00 | 53,500.00 | 53,600.00 | 0.5K |
| 12:55 | 53,700.00 | 53,700.00 | 53,400.00 | 53,400.00 | 1.7K |
| 13:00 | 53,300.00 | 53,300.00 | 53,100.00 | 53,200.00 | 1.1K |
| 13:05 | 53,200.00 | 53,400.00 | 53,100.00 | 53,100.00 | 1.1K |
| 13:10 | 53,200.00 | 53,200.00 | 53,000.00 | 53,100.00 | 2.8K |
| 13:15 | 53,100.00 | 53,200.00 | 53,000.00 | 53,200.00 | 0.2K |
| 13:20 | 53,000.00 | 53,200.00 | 53,000.00 | 53,000.00 | 0.2K |
| 13:25 | 53,000.00 | 53,100.00 | 53,000.00 | 53,050.00 | 0.2K |
| 13:30 | 53,050.00 | 53,100.00 | 52,900.00 | 52,900.00 | 1.3K |
| 13:35 | 52,900.00 | 53,000.00 | 52,800.00 | 52,900.00 | 1.0K |
| 13:40 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.6K |
| 13:45 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.5K |
| 13:50 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.4K |
| 13:55 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.3K |
| 14:00 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.8K |
| 14:05 | 52,900.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.6K |
| 14:10 | 52,900.00 | 53,100.00 | 52,900.00 | 53,000.00 | 0.5K |
| 14:15 | 53,000.00 | 53,100.00 | 52,900.00 | 53,100.00 | 0.4K |
| 14:20 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 0.9K |
| 14:25 | 52,900.00 | 53,100.00 | 52,900.00 | 53,000.00 | 0.5K |
| 14:30 | 53,000.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:35 | 53,000.00 | 53,200.00 | 53,000.00 | 53,000.00 | 1.4K |
| 14:40 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:45 | 53,000.00 | 53,200.00 | 53,000.00 | 53,100.00 | 0.9K |
| 14:50 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.4K |
| 14:55 | 53,100.00 | 53,200.00 | 53,000.00 | 53,100.00 | 0.5K |
| 15:00 | 53,200.00 | 53,200.00 | 53,000.00 | 53,150.00 | 0.5K |
| 15:05 | 53,150.00 | 53,200.00 | 53,100.00 | 53,200.00 | 0.3K |
| 15:10 | 53,100.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.3K |
| 15:15 | 53,100.00 | 53,300.00 | 53,100.00 | 53,300.00 | 0.7K |
| 15:25 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 45,250.00 | 48,300.00 | 44,400.00 | 47,600.00 | 0.1M |
| 2025-09-26 | 45,450.00 | 46,600.00 | 44,550.00 | 44,950.00 | 0.2M |
| 2025-09-25 | 54,800.00 | 54,800.00 | 45,150.00 | 45,400.00 | 0.6M |
| 2025-09-24 | 57,000.00 | 57,800.00 | 53,800.00 | 54,800.00 | 0.2M |
| 2025-09-23 | 53,600.00 | 64,100.00 | 53,200.00 | 58,100.00 | 0.7M |
| 2025-09-22 | 53,200.00 | 53,900.00 | 51,900.00 | 53,200.00 | 0.1M |
| 2025-09-19 | 55,500.00 | 55,500.00 | 52,800.00 | 53,000.00 | 0.1M |
| 2025-09-18 | 51,800.00 | 57,200.00 | 51,300.00 | 55,400.00 | 0.3M |
| 2025-09-17 | 51,500.00 | 53,700.00 | 50,000.00 | 50,100.00 | 0.2M |
| 2025-09-16 | 53,000.00 | 53,250.00 | 50,200.00 | 51,000.00 | 0.1M |
| 2025-09-15 | 52,700.00 | 54,100.00 | 51,100.00 | 53,000.00 | 0.1M |
| 2025-09-12 | 51,300.00 | 53,000.00 | 50,600.00 | 52,600.00 | 0.2M |
| 2025-09-11 | 52,500.00 | 52,800.00 | 49,950.00 | 50,600.00 | 0.2M |
| 2025-09-10 | 49,300.00 | 52,000.00 | 48,700.00 | 51,000.00 | 0.3M |
| 2025-09-09 | 47,800.00 | 48,150.00 | 45,000.00 | 46,650.00 | 0.1M |
| 2025-09-08 | 46,050.00 | 48,300.00 | 45,700.00 | 47,800.00 | 0.1M |
| 2025-09-05 | 43,500.00 | 46,450.00 | 43,400.00 | 46,050.00 | 0.1M |
| 2025-09-04 | 44,900.00 | 45,300.00 | 42,750.00 | 43,800.00 | 0.1M |
| 2025-09-03 | 47,400.00 | 47,900.00 | 43,700.00 | 44,900.00 | 0.1M |
| 2025-09-02 | 45,000.00 | 48,500.00 | 43,850.00 | 46,400.00 | 0.3M |
| 2025-09-01 | 46,800.00 | 46,850.00 | 42,000.00 | 45,000.00 | 0.3M |
| 2025-08-29 | 45,550.00 | 47,950.00 | 43,400.00 | 47,000.00 | 0.4M |
| 2025-08-28 | 38,150.00 | 44,750.00 | 38,050.00 | 44,050.00 | 0.3M |
| 2025-08-27 | 39,500.00 | 42,350.00 | 38,300.00 | 38,650.00 | 0.2M |
| 2025-08-26 | 36,300.00 | 39,450.00 | 36,200.00 | 38,550.00 | 0.1M |
| 2025-08-25 | 36,100.00 | 37,400.00 | 35,200.00 | 36,850.00 | 0.1M |
| 2025-08-22 | 32,300.00 | 36,350.00 | 32,000.00 | 34,500.00 | 0.1M |
| 2025-08-21 | 32,450.00 | 33,300.00 | 31,500.00 | 31,950.00 | 0.0M |
| 2025-08-20 | 33,200.00 | 34,050.00 | 31,900.00 | 32,400.00 | 0.1M |
| 2025-08-19 | 37,100.00 | 37,450.00 | 34,000.00 | 34,050.00 | 0.1M |
| 2025-08-18 | 32,600.00 | 38,700.00 | 32,500.00 | 36,950.00 | 0.5M |
| 2025-08-14 | 29,150.00 | 33,650.00 | 29,150.00 | 32,650.00 | 0.2M |
| 2025-08-13 | 29,000.00 | 29,500.00 | 28,850.00 | 29,350.00 | 0.0M |
| 2025-08-12 | 28,900.00 | 29,850.00 | 28,500.00 | 28,950.00 | 0.0M |
| 2025-08-11 | 29,200.00 | 29,350.00 | 28,500.00 | 28,950.00 | 0.0M |
| 2025-08-08 | 28,500.00 | 29,100.00 | 28,150.00 | 28,900.00 | 0.0M |
| 2025-08-07 | 28,100.00 | 28,900.00 | 27,650.00 | 28,250.00 | 0.0M |
| 2025-08-06 | 27,750.00 | 28,700.00 | 27,650.00 | 28,100.00 | 0.0M |
| 2025-08-05 | 28,600.00 | 28,600.00 | 27,350.00 | 27,650.00 | 0.0M |
| 2025-08-04 | 27,400.00 | 28,100.00 | 27,350.00 | 27,500.00 | 0.0M |
| 2025-08-01 | 28,500.00 | 28,550.00 | 27,200.00 | 27,450.00 | 0.0M |
| 2025-07-31 | 29,100.00 | 29,100.00 | 28,150.00 | 28,500.00 | 0.0M |
| 2025-07-30 | 28,350.00 | 29,300.00 | 28,350.00 | 28,850.00 | 0.0M |
| 2025-07-29 | 29,100.00 | 29,100.00 | 28,100.00 | 28,350.00 | 0.0M |
| 2025-07-28 | 28,950.00 | 29,400.00 | 28,500.00 | 29,100.00 | 0.0M |
| 2025-07-25 | 30,000.00 | 30,600.00 | 28,650.00 | 29,450.00 | 0.0M |
| 2025-07-24 | 29,400.00 | 29,500.00 | 28,050.00 | 28,350.00 | 0.0M |
| 2025-07-23 | 29,600.00 | 29,650.00 | 28,650.00 | 29,200.00 | 0.0M |
| 2025-07-22 | 29,950.00 | 30,100.00 | 29,300.00 | 29,600.00 | 0.0M |
| 2025-07-21 | 30,250.00 | 30,500.00 | 29,450.00 | 29,950.00 | 0.0M |
| 2025-07-18 | 29,850.00 | 30,250.00 | 29,700.00 | 30,250.00 | 0.0M |
| 2025-07-17 | 29,800.00 | 29,900.00 | 29,400.00 | 29,900.00 | 0.0M |
| 2025-07-16 | 30,150.00 | 30,350.00 | 29,550.00 | 29,800.00 | 0.0M |
| 2025-07-15 | 30,350.00 | 31,000.00 | 29,850.00 | 30,150.00 | 0.0M |
| 2025-07-14 | 30,500.00 | 30,600.00 | 29,650.00 | 30,350.00 | 0.0M |
| 2025-07-11 | 30,150.00 | 30,800.00 | 30,000.00 | 30,500.00 | 0.0M |
| 2025-07-10 | 30,250.00 | 31,100.00 | 29,950.00 | 30,250.00 | 0.0M |
| 2025-07-09 | 29,200.00 | 30,000.00 | 29,050.00 | 29,950.00 | 0.0M |
| 2025-07-08 | 28,950.00 | 29,350.00 | 28,900.00 | 29,200.00 | 0.0M |
| 2025-07-07 | 29,750.00 | 29,750.00 | 29,100.00 | 29,300.00 | 0.0M |
| 2025-07-04 | 30,600.00 | 30,600.00 | 29,650.00 | 29,750.00 | 0.0M |
| 2025-07-03 | 30,500.00 | 30,750.00 | 30,000.00 | 30,600.00 | 0.0M |
| 2025-07-02 | 30,650.00 | 30,950.00 | 29,500.00 | 30,250.00 | 0.0M |
| 2025-07-01 | 31,250.00 | 31,300.00 | 30,550.00 | 30,650.00 | 0.0M |
| 2025-06-30 | 31,000.00 | 31,550.00 | 30,500.00 | 30,700.00 | 0.0M |
| 2025-06-27 | 31,850.00 | 32,700.00 | 30,650.00 | 31,000.00 | 0.0M |
| 2025-06-26 | 33,250.00 | 33,950.00 | 31,750.00 | 32,350.00 | 0.0M |
| 2025-06-25 | 33,000.00 | 33,250.00 | 32,400.00 | 33,100.00 | 0.0M |
| 2025-06-24 | 32,500.00 | 33,050.00 | 32,000.00 | 33,000.00 | 0.0M |
| 2025-06-23 | 32,250.00 | 32,800.00 | 31,200.00 | 32,150.00 | 0.0M |
| 2025-06-20 | 32,000.00 | 34,200.00 | 31,600.00 | 32,250.00 | 0.1M |
| 2025-06-19 | 32,000.00 | 32,250.00 | 31,100.00 | 31,450.00 | 0.0M |
| 2025-06-18 | 31,800.00 | 32,800.00 | 31,100.00 | 31,550.00 | 0.0M |
| 2025-06-17 | 31,800.00 | 33,500.00 | 31,200.00 | 31,800.00 | 0.1M |
| 2025-06-16 | 29,000.00 | 33,650.00 | 28,550.00 | 32,150.00 | 0.2M |
| 2025-06-13 | 29,900.00 | 30,000.00 | 28,750.00 | 29,200.00 | 0.0M |
| 2025-06-12 | 30,100.00 | 30,100.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2025-06-11 | 29,500.00 | 30,200.00 | 28,200.00 | 30,100.00 | 0.0M |
| 2025-06-10 | 29,400.00 | 30,400.00 | 29,000.00 | 29,200.00 | 0.0M |
| 2025-06-09 | 29,100.00 | 29,700.00 | 28,950.00 | 29,400.00 | 0.0M |
| 2025-06-05 | 29,200.00 | 29,400.00 | 28,500.00 | 28,850.00 | 0.0M |
| 2025-06-04 | 28,600.00 | 29,300.00 | 28,450.00 | 29,200.00 | 0.0M |
| 2025-06-02 | 27,900.00 | 29,150.00 | 27,650.00 | 28,450.00 | 0.0M |
| 2025-05-30 | 27,600.00 | 27,950.00 | 27,250.00 | 27,950.00 | 0.0M |
| 2025-05-29 | 26,750.00 | 28,000.00 | 26,500.00 | 27,500.00 | 0.0M |
| 2025-05-28 | 26,700.00 | 27,300.00 | 26,700.00 | 26,900.00 | 0.0M |
| 2025-05-27 | 27,000.00 | 27,050.00 | 26,550.00 | 26,700.00 | 0.0M |
| 2025-05-26 | 27,800.00 | 28,450.00 | 27,000.00 | 27,050.00 | 0.0M |
| 2025-05-23 | 28,000.00 | 29,000.00 | 27,150.00 | 28,100.00 | 0.0M |
| 2025-05-22 | 27,550.00 | 29,400.00 | 27,500.00 | 28,000.00 | 0.1M |
| 2025-05-21 | 30,350.00 | 34,450.00 | 27,600.00 | 27,600.00 | 0.3M |
| 2025-05-20 | 29,000.00 | 30,550.00 | 28,850.00 | 30,300.00 | 0.1M |
| 2025-05-19 | 29,050.00 | 29,900.00 | 28,550.00 | 28,850.00 | 0.0M |
| 2025-05-16 | 29,300.00 | 29,650.00 | 28,800.00 | 29,050.00 | 0.0M |
| 2025-05-15 | 28,300.00 | 30,250.00 | 28,000.00 | 29,300.00 | 0.1M |
| 2025-05-14 | 26,850.00 | 28,300.00 | 26,700.00 | 28,300.00 | 0.0M |
| 2025-05-13 | 27,100.00 | 27,350.00 | 26,800.00 | 26,850.00 | 0.0M |
| 2025-05-12 | 26,150.00 | 27,500.00 | 26,150.00 | 27,150.00 | 0.0M |
| 2025-05-09 | 26,200.00 | 26,500.00 | 25,300.00 | 26,100.00 | 0.0M |
| 2025-05-08 | 25,400.00 | 27,350.00 | 25,400.00 | 26,200.00 | 0.0M |
| 2025-05-07 | 24,550.00 | 25,450.00 | 24,150.00 | 25,400.00 | 0.0M |
| 2025-05-02 | 25,000.00 | 25,150.00 | 24,350.00 | 24,550.00 | 0.0M |
| 2025-04-30 | 26,200.00 | 26,200.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2025-04-29 | 25,950.00 | 26,650.00 | 25,700.00 | 25,800.00 | 0.0M |
| 2025-04-28 | 25,750.00 | 26,350.00 | 25,525.00 | 25,900.00 | 0.0M |
| 2025-04-25 | 26,000.00 | 26,250.00 | 25,250.00 | 25,800.00 | 0.0M |
| 2025-04-24 | 25,850.00 | 26,400.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-04-23 | 25,000.00 | 26,700.00 | 24,900.00 | 25,800.00 | 0.1M |
| 2025-04-22 | 24,400.00 | 24,700.00 | 24,050.00 | 24,700.00 | 0.0M |
| 2025-04-21 | 24,200.00 | 24,800.00 | 23,950.00 | 24,600.00 | 0.0M |
| 2025-04-18 | 24,400.00 | 24,400.00 | 23,450.00 | 23,950.00 | 0.0M |
| 2025-04-17 | 24,750.00 | 25,300.00 | 24,200.00 | 24,550.00 | 0.0M |
| 2025-04-16 | 24,200.00 | 24,650.00 | 23,750.00 | 24,600.00 | 0.0M |
| 2025-04-15 | 23,800.00 | 24,450.00 | 23,400.00 | 24,250.00 | 0.0M |
| 2025-04-14 | 24,250.00 | 24,250.00 | 23,700.00 | 24,000.00 | 0.0M |
| 2025-04-11 | 23,200.00 | 23,700.00 | 22,650.00 | 23,700.00 | 0.0M |
| 2025-04-10 | 22,900.00 | 24,000.00 | 22,650.00 | 23,200.00 | 0.0M |
| 2025-04-09 | 22,300.00 | 22,600.00 | 21,750.00 | 21,950.00 | 0.0M |
| 2025-04-08 | 21,600.00 | 22,650.00 | 21,600.00 | 22,450.00 | 0.0M |
| 2025-04-07 | 23,700.00 | 23,700.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2025-04-04 | 22,300.00 | 24,100.00 | 22,300.00 | 24,000.00 | 0.0M |
| 2025-04-03 | 22,700.00 | 23,850.00 | 22,000.00 | 23,050.00 | 0.0M |
| 2025-04-02 | 22,850.00 | 23,300.00 | 22,550.00 | 22,700.00 | 0.0M |
| 2025-04-01 | 22,700.00 | 23,100.00 | 22,550.00 | 22,900.00 | 0.0M |
| 2025-03-31 | 23,100.00 | 23,200.00 | 22,400.00 | 22,600.00 | 0.0M |
| 2025-03-28 | 24,000.00 | 24,000.00 | 23,250.00 | 23,400.00 | 0.0M |
| 2025-03-27 | 24,050.00 | 24,300.00 | 23,750.00 | 23,900.00 | 0.0M |
| 2025-03-26 | 24,300.00 | 24,300.00 | 23,700.00 | 23,900.00 | 0.0M |
| 2025-03-25 | 24,300.00 | 24,450.00 | 23,850.00 | 23,900.00 | 0.0M |
| 2025-03-24 | 24,300.00 | 24,300.00 | 23,600.00 | 24,100.00 | 0.0M |
| 2025-03-21 | 24,550.00 | 24,550.00 | 23,800.00 | 23,850.00 | 0.0M |
| 2025-03-20 | 24,700.00 | 25,050.00 | 23,900.00 | 24,550.00 | 0.0M |
| 2025-03-19 | 24,850.00 | 24,950.00 | 24,400.00 | 24,800.00 | 0.0M |
| 2025-03-18 | 24,750.00 | 25,450.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2025-03-17 | 24,800.00 | 25,050.00 | 24,100.00 | 24,750.00 | 0.0M |
| 2025-03-14 | 24,750.00 | 25,000.00 | 24,450.00 | 24,800.00 | 0.0M |
| 2025-03-13 | 25,200.00 | 25,350.00 | 24,300.00 | 24,500.00 | 0.0M |
| 2025-03-12 | 25,300.00 | 25,700.00 | 24,600.00 | 24,750.00 | 0.0M |
| 2025-03-11 | 24,950.00 | 24,950.00 | 24,100.00 | 24,650.00 | 0.0M |
| 2025-03-10 | 24,500.00 | 25,550.00 | 24,150.00 | 25,000.00 | 0.0M |
| 2025-03-07 | 25,500.00 | 25,500.00 | 24,150.00 | 24,450.00 | 0.0M |
| 2025-03-06 | 25,300.00 | 25,350.00 | 24,300.00 | 24,350.00 | 0.0M |
| 2025-03-05 | 25,000.00 | 25,400.00 | 24,500.00 | 24,800.00 | 0.0M |
| 2025-03-04 | 25,450.00 | 25,450.00 | 24,400.00 | 24,750.00 | 0.0M |
| 2025-02-28 | 26,150.00 | 26,150.00 | 24,950.00 | 25,500.00 | 0.0M |
| 2025-02-27 | 26,550.00 | 26,950.00 | 25,950.00 | 25,950.00 | 0.0M |
| 2025-02-26 | 27,000.00 | 27,150.00 | 26,250.00 | 26,500.00 | 0.0M |
| 2025-02-25 | 27,400.00 | 27,400.00 | 26,350.00 | 26,900.00 | 0.0M |
| 2025-02-24 | 26,700.00 | 27,550.00 | 26,200.00 | 27,200.00 | 0.0M |
| 2025-02-21 | 26,450.00 | 27,600.00 | 26,400.00 | 26,750.00 | 0.0M |
| 2025-02-20 | 28,100.00 | 28,100.00 | 26,900.00 | 27,000.00 | 0.0M |
| 2025-02-19 | 27,000.00 | 28,200.00 | 26,800.00 | 27,800.00 | 0.0M |
| 2025-02-18 | 26,350.00 | 26,900.00 | 25,900.00 | 26,600.00 | 0.0M |
| 2025-02-17 | 25,050.00 | 26,450.00 | 25,050.00 | 26,100.00 | 0.0M |
| 2025-02-14 | 24,950.00 | 26,100.00 | 24,600.00 | 25,000.00 | 0.0M |
| 2025-02-13 | 24,600.00 | 25,100.00 | 24,600.00 | 24,700.00 | 0.0M |
| 2025-02-12 | 25,100.00 | 25,300.00 | 24,250.00 | 24,400.00 | 0.0M |
| 2025-02-11 | 25,000.00 | 25,500.00 | 24,750.00 | 25,100.00 | 0.0M |
| 2025-02-10 | 24,800.00 | 25,150.00 | 23,700.00 | 25,000.00 | 0.0M |
| 2025-02-07 | 26,000.00 | 26,550.00 | 24,600.00 | 24,600.00 | 0.1M |
| 2025-02-06 | 25,850.00 | 26,850.00 | 25,850.00 | 26,300.00 | 0.0M |
| 2025-02-05 | 26,550.00 | 26,550.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2025-02-04 | 25,250.00 | 26,600.00 | 25,250.00 | 25,650.00 | 0.0M |
| 2025-02-03 | 27,250.00 | 27,400.00 | 25,300.00 | 25,450.00 | 0.0M |
| 2025-01-31 | 27,850.00 | 28,000.00 | 27,400.00 | 27,500.00 | 0.0M |
| 2025-01-24 | 27,600.00 | 28,350.00 | 27,400.00 | 27,800.00 | 0.0M |
| 2025-01-23 | 28,200.00 | 28,500.00 | 27,550.00 | 27,600.00 | 0.0M |
| 2025-01-22 | 28,700.00 | 28,900.00 | 28,150.00 | 28,300.00 | 0.0M |
| 2025-01-21 | 29,900.00 | 29,900.00 | 28,550.00 | 28,900.00 | 0.0M |
| 2025-01-20 | 27,250.00 | 31,700.00 | 27,250.00 | 30,000.00 | 0.1M |
| 2025-01-17 | 28,500.00 | 28,500.00 | 27,000.00 | 27,200.00 | 0.0M |
| 2025-01-16 | 28,300.00 | 28,600.00 | 27,900.00 | 28,150.00 | 0.0M |
| 2025-01-15 | 27,950.00 | 28,300.00 | 27,950.00 | 28,000.00 | 0.0M |
| 2025-01-14 | 27,700.00 | 28,200.00 | 27,450.00 | 27,950.00 | 0.0M |
| 2025-01-13 | 28,100.00 | 28,100.00 | 27,150.00 | 27,450.00 | 0.0M |
| 2025-01-10 | 28,950.00 | 28,950.00 | 28,000.00 | 28,100.00 | 0.0M |
| 2025-01-09 | 29,200.00 | 29,200.00 | 28,300.00 | 28,600.00 | 0.0M |
| 2025-01-08 | 28,500.00 | 29,150.00 | 28,450.00 | 29,000.00 | 0.0M |
| 2025-01-07 | 30,500.00 | 30,500.00 | 28,750.00 | 28,750.00 | 0.0M |
| 2025-01-06 | 29,600.00 | 29,600.00 | 28,800.00 | 29,050.00 | 0.0M |
| 2025-01-03 | 29,150.00 | 29,650.00 | 28,600.00 | 28,900.00 | 0.0M |
| 2025-01-02 | 28,500.00 | 29,100.00 | 28,000.00 | 28,150.00 | 0.0M |