1,718.70
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,755.00 | 1,755.05 | 1,730.00 | 1,742.65 | 0.0M |
| 2023-12-28 | 1,776.85 | 1,783.60 | 1,750.00 | 1,754.25 | 0.0M |
| 2023-12-27 | 1,738.20 | 1,789.35 | 1,738.20 | 1,758.95 | 0.0M |
| 2023-12-26 | 1,723.20 | 1,738.20 | 1,711.55 | 1,732.80 | 0.0M |
| 2023-12-22 | 1,710.75 | 1,725.00 | 1,708.00 | 1,714.75 | 0.0M |
| 2023-12-21 | 1,700.25 | 1,712.15 | 1,695.20 | 1,701.15 | 0.0M |
| 2023-12-20 | 1,719.15 | 1,725.50 | 1,698.00 | 1,700.25 | 0.0M |
| 2023-12-19 | 1,719.15 | 1,726.00 | 1,710.00 | 1,715.80 | 0.0M |
| 2023-12-18 | 1,738.45 | 1,738.45 | 1,716.85 | 1,722.40 | 0.0M |
| 2023-12-15 | 1,715.00 | 1,743.85 | 1,705.00 | 1,713.40 | 0.0M |
| 2023-12-14 | 1,710.05 | 1,719.10 | 1,706.05 | 1,711.55 | 0.0M |
| 2023-12-13 | 1,713.00 | 1,719.00 | 1,702.00 | 1,705.40 | 0.0M |
| 2023-12-12 | 1,719.85 | 1,727.00 | 1,702.35 | 1,709.00 | 0.0M |
| 2023-12-11 | 1,733.15 | 1,745.95 | 1,711.00 | 1,714.55 | 0.0M |
| 2023-12-08 | 1,748.75 | 1,758.20 | 1,715.70 | 1,732.75 | 0.0M |
| 2023-12-07 | 1,700.00 | 1,749.00 | 1,700.00 | 1,728.20 | 0.0M |
| 2023-12-06 | 1,708.05 | 1,726.65 | 1,690.00 | 1,694.40 | 0.0M |
| 2023-12-05 | 1,724.85 | 1,724.85 | 1,700.10 | 1,702.50 | 0.0M |
| 2023-12-04 | 1,738.85 | 1,755.30 | 1,705.15 | 1,707.55 | 0.0M |
| 2023-12-01 | 1,719.95 | 1,729.50 | 1,710.00 | 1,714.00 | 0.0M |
| 2023-11-30 | 1,727.10 | 1,737.05 | 1,705.90 | 1,710.60 | 0.0M |
| 2023-11-29 | 1,730.40 | 1,738.35 | 1,722.00 | 1,729.30 | 0.0M |
| 2023-11-28 | 1,750.00 | 1,750.00 | 1,726.95 | 1,730.45 | 0.0M |
| 2023-11-24 | 1,740.05 | 1,756.90 | 1,705.40 | 1,729.20 | 0.0M |
| 2023-11-23 | 1,737.85 | 1,753.30 | 1,735.00 | 1,739.50 | 0.0M |
| 2023-11-22 | 1,726.70 | 1,737.35 | 1,720.00 | 1,727.45 | 0.0M |
| 2023-11-21 | 1,734.35 | 1,739.65 | 1,720.50 | 1,723.50 | 0.0M |
| 2023-11-20 | 1,725.55 | 1,742.50 | 1,725.55 | 1,730.10 | 0.0M |
| 2023-11-17 | 1,750.00 | 1,750.00 | 1,700.90 | 1,731.05 | 0.0M |
| 2023-11-16 | 1,750.00 | 1,756.90 | 1,736.00 | 1,740.00 | 0.0M |
| 2023-11-15 | 1,750.05 | 1,764.95 | 1,738.80 | 1,745.35 | 0.0M |
| 2023-11-13 | 1,760.00 | 1,763.75 | 1,741.00 | 1,748.10 | 0.0M |
| 2023-11-12 | 1,750.05 | 1,767.00 | 1,750.05 | 1,760.00 | 0.0M |
| 2023-11-10 | 1,751.05 | 1,762.10 | 1,744.85 | 1,754.60 | 0.0M |
| 2023-11-09 | 1,768.45 | 1,775.00 | 1,743.85 | 1,758.80 | 0.0M |
| 2023-11-08 | 1,763.95 | 1,780.90 | 1,740.85 | 1,769.05 | 0.0M |
| 2023-11-07 | 1,782.75 | 1,782.75 | 1,752.75 | 1,764.80 | 0.0M |
| 2023-11-06 | 1,717.05 | 1,776.65 | 1,717.05 | 1,753.00 | 0.0M |
| 2023-11-03 | 1,715.00 | 1,739.95 | 1,711.20 | 1,726.00 | 0.0M |
| 2023-11-02 | 1,730.05 | 1,743.10 | 1,701.00 | 1,709.15 | 0.0M |
| 2023-11-01 | 1,722.05 | 1,737.35 | 1,710.00 | 1,720.35 | 0.0M |
| 2023-10-31 | 1,755.50 | 1,755.50 | 1,725.55 | 1,728.65 | 0.0M |
| 2023-10-30 | 1,747.20 | 1,752.00 | 1,735.25 | 1,737.25 | 0.0M |
| 2023-10-27 | 1,762.35 | 1,779.85 | 1,733.05 | 1,739.65 | 0.0M |
| 2023-10-26 | 1,771.05 | 1,773.00 | 1,745.00 | 1,749.05 | 0.0M |
| 2023-10-25 | 1,780.75 | 1,796.45 | 1,771.00 | 1,775.25 | 0.0M |
| 2023-10-23 | 1,817.45 | 1,817.45 | 1,776.80 | 1,780.35 | 0.0M |
| 2023-10-20 | 1,786.05 | 1,804.90 | 1,784.80 | 1,787.05 | 0.0M |
| 2023-10-19 | 1,771.05 | 1,798.50 | 1,771.05 | 1,792.95 | 0.0M |
| 2023-10-18 | 1,798.00 | 1,804.70 | 1,771.00 | 1,778.00 | 0.0M |
| 2023-10-17 | 1,806.70 | 1,822.50 | 1,790.00 | 1,793.25 | 0.0M |
| 2023-10-16 | 1,825.90 | 1,829.10 | 1,800.00 | 1,803.65 | 0.0M |
| 2023-10-13 | 1,830.00 | 1,835.80 | 1,820.00 | 1,824.00 | 0.0M |
| 2023-10-12 | 1,828.05 | 1,843.50 | 1,828.05 | 1,832.60 | 0.0M |
| 2023-10-11 | 1,823.65 | 1,850.35 | 1,820.75 | 1,827.95 | 0.0M |
| 2023-10-10 | 1,861.75 | 1,861.75 | 1,820.00 | 1,823.65 | 0.0M |
| 2023-10-09 | 1,820.05 | 1,850.05 | 1,820.05 | 1,825.30 | 0.0M |
| 2023-10-06 | 1,870.40 | 1,877.35 | 1,856.00 | 1,859.80 | 0.0M |
| 2023-10-05 | 1,866.95 | 1,876.75 | 1,856.00 | 1,863.35 | 0.0M |
| 2023-10-04 | 1,880.55 | 1,890.70 | 1,855.00 | 1,867.90 | 0.0M |
| 2023-10-03 | 1,840.05 | 1,893.75 | 1,834.60 | 1,880.55 | 0.0M |
| 2023-09-29 | 1,850.00 | 1,865.00 | 1,831.25 | 1,849.25 | 0.0M |
| 2023-09-28 | 1,943.85 | 1,943.85 | 1,840.05 | 1,846.85 | 0.0M |
| 2023-09-27 | 1,818.05 | 1,865.70 | 1,818.05 | 1,860.10 | 0.0M |
| 2023-09-26 | 1,839.40 | 1,843.00 | 1,816.00 | 1,816.55 | 0.0M |
| 2023-09-25 | 1,864.95 | 1,864.95 | 1,831.00 | 1,833.10 | 0.0M |
| 2023-09-22 | 1,855.00 | 1,860.60 | 1,833.75 | 1,844.85 | 0.0M |
| 2023-09-21 | 1,865.05 | 1,878.00 | 1,850.00 | 1,853.25 | 0.0M |
| 2023-09-20 | 1,886.15 | 1,899.80 | 1,866.80 | 1,875.10 | 0.0M |
| 2023-09-18 | 1,893.10 | 1,920.00 | 1,880.00 | 1,889.80 | 0.0M |
| 2023-09-15 | 1,899.95 | 1,906.00 | 1,877.25 | 1,894.40 | 0.0M |
| 2023-09-14 | 1,870.05 | 1,908.35 | 1,870.05 | 1,895.40 | 0.0M |
| 2023-09-13 | 1,891.05 | 1,911.50 | 1,861.00 | 1,895.65 | 0.0M |
| 2023-09-12 | 1,940.05 | 1,955.90 | 1,881.70 | 1,902.25 | 0.0M |
| 2023-09-11 | 1,971.35 | 1,985.00 | 1,918.30 | 1,956.70 | 0.0M |
| 2023-09-08 | 1,934.95 | 1,954.30 | 1,912.50 | 1,947.35 | 0.0M |
| 2023-09-07 | 1,901.05 | 1,929.90 | 1,891.30 | 1,918.20 | 0.0M |
| 2023-09-06 | 1,939.95 | 1,949.50 | 1,900.00 | 1,917.65 | 0.0M |
| 2023-09-05 | 1,850.05 | 1,935.00 | 1,850.05 | 1,924.90 | 0.0M |
| 2023-09-04 | 1,860.50 | 1,879.50 | 1,845.00 | 1,854.30 | 0.0M |
| 2023-09-01 | 1,854.30 | 1,871.00 | 1,844.00 | 1,858.40 | 0.0M |
| 2023-08-31 | 1,845.00 | 1,881.15 | 1,845.00 | 1,854.25 | 0.0M |
| 2023-08-30 | 1,838.95 | 1,863.85 | 1,830.00 | 1,844.35 | 0.0M |
| 2023-08-29 | 1,800.00 | 1,830.00 | 1,791.20 | 1,818.90 | 0.0M |
| 2023-08-28 | 1,796.65 | 1,824.10 | 1,787.00 | 1,790.00 | 0.0M |
| 2023-08-25 | 1,810.00 | 1,812.00 | 1,795.00 | 1,796.60 | 0.0M |
| 2023-08-24 | 1,799.90 | 1,815.25 | 1,791.00 | 1,806.30 | 0.0M |
| 2023-08-23 | 1,805.00 | 1,825.20 | 1,790.05 | 1,793.15 | 0.0M |
| 2023-08-22 | 1,824.60 | 1,828.70 | 1,807.95 | 1,810.95 | 0.0M |
| 2023-08-21 | 1,802.05 | 1,822.95 | 1,802.05 | 1,813.00 | 0.0M |
| 2023-08-18 | 1,806.00 | 1,841.90 | 1,802.00 | 1,809.10 | 0.0M |
| 2023-08-17 | 1,806.00 | 1,824.00 | 1,806.00 | 1,814.20 | 0.0M |
| 2023-08-16 | 1,819.00 | 1,828.10 | 1,815.00 | 1,816.40 | 0.0M |
| 2023-08-14 | 1,805.05 | 1,827.90 | 1,800.00 | 1,820.10 | 0.0M |
| 2023-08-11 | 1,841.85 | 1,868.00 | 1,800.00 | 1,830.15 | 0.0M |
| 2023-08-10 | 1,874.95 | 1,880.00 | 1,840.00 | 1,860.25 | 0.0M |
| 2023-08-09 | 1,919.95 | 1,919.95 | 1,872.50 | 1,875.70 | 0.0M |
| 2023-08-08 | 1,860.05 | 1,880.00 | 1,855.80 | 1,866.80 | 0.0M |
| 2023-08-07 | 1,851.05 | 1,875.55 | 1,851.05 | 1,866.75 | 0.0M |
| 2023-08-04 | 1,880.70 | 1,888.15 | 1,854.20 | 1,858.00 | 0.0M |
| 2023-08-03 | 1,875.00 | 1,885.00 | 1,839.40 | 1,876.85 | 0.0M |
| 2023-08-02 | 1,899.15 | 1,902.35 | 1,854.00 | 1,875.25 | 0.0M |
| 2023-08-01 | 1,840.00 | 1,920.00 | 1,838.35 | 1,889.65 | 0.0M |
| 2023-07-31 | 1,815.00 | 1,844.00 | 1,813.00 | 1,831.80 | 0.0M |
| 2023-07-28 | 1,809.15 | 1,819.00 | 1,808.05 | 1,811.00 | 0.0M |
| 2023-07-27 | 1,801.05 | 1,818.30 | 1,801.05 | 1,807.50 | 0.0M |
| 2023-07-26 | 1,817.95 | 1,818.00 | 1,807.40 | 1,810.00 | 0.0M |
| 2023-07-25 | 1,814.95 | 1,815.05 | 1,805.00 | 1,810.70 | 0.0M |
| 2023-07-24 | 1,817.05 | 1,824.50 | 1,804.00 | 1,809.50 | 0.0M |
| 2023-07-21 | 1,821.00 | 1,834.85 | 1,810.00 | 1,817.00 | 0.0M |
| 2023-07-20 | 1,845.05 | 1,850.35 | 1,820.00 | 1,824.65 | 0.0M |
| 2023-07-19 | 1,840.00 | 1,861.10 | 1,832.35 | 1,836.80 | 0.0M |
| 2023-07-18 | 1,810.05 | 1,845.25 | 1,810.05 | 1,835.30 | 0.0M |
| 2023-07-17 | 1,806.55 | 1,830.00 | 1,806.00 | 1,825.60 | 0.0M |
| 2023-07-14 | 1,814.95 | 1,814.95 | 1,800.00 | 1,806.55 | 0.0M |
| 2023-07-13 | 1,805.00 | 1,819.80 | 1,801.50 | 1,803.80 | 0.0M |
| 2023-07-12 | 1,817.35 | 1,823.20 | 1,796.90 | 1,801.15 | 0.0M |
| 2023-07-11 | 1,810.00 | 1,818.30 | 1,807.00 | 1,808.50 | 0.0M |
| 2023-07-10 | 1,834.95 | 1,834.95 | 1,808.10 | 1,809.90 | 0.0M |
| 2023-07-07 | 1,835.00 | 1,835.00 | 1,818.90 | 1,820.75 | 0.0M |
| 2023-07-06 | 1,845.15 | 1,845.15 | 1,828.70 | 1,834.95 | 0.0M |
| 2023-07-05 | 1,835.00 | 1,845.85 | 1,826.00 | 1,832.20 | 0.0M |
| 2023-07-04 | 1,841.95 | 1,841.95 | 1,825.00 | 1,832.70 | 0.0M |
| 2023-07-03 | 1,822.05 | 1,841.05 | 1,817.10 | 1,830.05 | 0.0M |
| 2023-06-30 | 1,837.00 | 1,849.55 | 1,817.05 | 1,823.05 | 0.0M |
| 2023-06-28 | 1,840.00 | 1,846.95 | 1,827.55 | 1,834.75 | 0.0M |
| 2023-06-27 | 1,817.05 | 1,846.35 | 1,817.05 | 1,840.00 | 0.0M |
| 2023-06-26 | 1,800.05 | 1,836.10 | 1,800.05 | 1,816.95 | 0.0M |
| 2023-06-23 | 1,857.00 | 1,857.00 | 1,818.10 | 1,823.85 | 0.0M |
| 2023-06-22 | 1,864.95 | 1,864.95 | 1,845.00 | 1,853.40 | 0.0M |
| 2023-06-21 | 1,847.00 | 1,873.00 | 1,832.75 | 1,844.55 | 0.0M |
| 2023-06-20 | 1,840.65 | 1,849.00 | 1,831.85 | 1,844.45 | 0.0M |
| 2023-06-19 | 1,840.05 | 1,852.55 | 1,831.55 | 1,840.65 | 0.0M |
| 2023-06-16 | 1,850.95 | 1,850.95 | 1,830.05 | 1,840.20 | 0.0M |
| 2023-06-15 | 1,834.25 | 1,845.70 | 1,826.35 | 1,831.05 | 0.0M |
| 2023-06-14 | 1,836.05 | 1,850.95 | 1,830.50 | 1,834.60 | 0.0M |
| 2023-06-13 | 1,826.00 | 1,838.75 | 1,800.00 | 1,830.95 | 0.0M |
| 2023-06-12 | 1,805.05 | 1,825.55 | 1,796.00 | 1,812.05 | 0.0M |
| 2023-06-09 | 1,821.05 | 1,827.85 | 1,753.00 | 1,805.00 | 0.0M |
| 2023-06-08 | 1,842.00 | 1,851.40 | 1,815.80 | 1,820.95 | 0.0M |
| 2023-06-07 | 1,875.95 | 1,875.95 | 1,826.00 | 1,833.60 | 0.0M |
| 2023-06-06 | 1,859.05 | 1,860.60 | 1,839.10 | 1,847.30 | 0.0M |
| 2023-06-05 | 1,821.15 | 1,847.95 | 1,821.15 | 1,832.00 | 0.0M |
| 2023-06-02 | 1,801.05 | 1,840.00 | 1,801.05 | 1,820.25 | 0.0M |
| 2023-06-01 | 1,823.45 | 1,823.90 | 1,805.00 | 1,815.40 | 0.0M |
| 2023-05-31 | 1,837.95 | 1,837.95 | 1,807.10 | 1,819.25 | 0.0M |
| 2023-05-30 | 1,841.40 | 1,842.10 | 1,807.00 | 1,818.85 | 0.0M |
| 2023-05-29 | 1,808.95 | 1,835.00 | 1,765.00 | 1,825.10 | 0.0M |
| 2023-05-26 | 1,770.05 | 1,790.40 | 1,763.00 | 1,775.70 | 0.0M |
| 2023-05-25 | 1,795.00 | 1,795.00 | 1,768.00 | 1,774.85 | 0.0M |
| 2023-05-24 | 1,785.00 | 1,804.75 | 1,784.40 | 1,789.25 | 0.0M |
| 2023-05-23 | 1,838.95 | 1,838.95 | 1,786.35 | 1,794.50 | 0.0M |
| 2023-05-22 | 1,919.90 | 1,919.90 | 1,790.00 | 1,794.80 | 0.0M |
| 2023-05-19 | 1,960.30 | 1,962.50 | 1,876.05 | 1,889.25 | 0.0M |
| 2023-05-18 | 1,961.65 | 1,968.50 | 1,945.00 | 1,947.30 | 0.0M |
| 2023-05-17 | 1,963.95 | 1,969.95 | 1,933.80 | 1,960.15 | 0.0M |
| 2023-05-16 | 1,960.00 | 1,973.00 | 1,951.75 | 1,956.00 | 0.0M |
| 2023-05-15 | 1,973.75 | 1,973.75 | 1,953.00 | 1,957.30 | 0.0M |
| 2023-05-12 | 1,992.00 | 1,992.00 | 1,960.00 | 1,973.75 | 0.0M |
| 2023-05-11 | 1,999.65 | 2,010.00 | 1,984.35 | 1,991.60 | 0.0M |
| 2023-05-10 | 1,935.20 | 1,997.25 | 1,935.20 | 1,994.65 | 0.0M |
| 2023-05-09 | 1,923.05 | 1,955.00 | 1,923.05 | 1,945.65 | 0.0M |
| 2023-05-08 | 1,932.95 | 1,944.50 | 1,928.90 | 1,931.00 | 0.0M |
| 2023-05-05 | 1,989.95 | 1,989.95 | 1,922.00 | 1,936.10 | 0.0M |
| 2023-05-04 | 2,019.95 | 2,019.95 | 1,921.85 | 1,933.90 | 0.0M |
| 2023-05-03 | 1,958.95 | 1,968.80 | 1,911.15 | 1,933.95 | 0.0M |
| 2023-05-02 | 1,999.95 | 2,015.95 | 1,936.00 | 1,947.05 | 0.0M |
| 2023-04-28 | 1,970.05 | 1,984.55 | 1,970.00 | 1,979.05 | 0.0M |
| 2023-04-27 | 1,980.00 | 1,987.95 | 1,972.85 | 1,978.75 | 0.0M |
| 2023-04-26 | 1,970.10 | 1,996.55 | 1,970.00 | 1,988.15 | 0.0M |
| 2023-04-25 | 1,970.05 | 2,004.00 | 1,970.05 | 1,986.85 | 0.0M |
| 2023-04-24 | 2,011.00 | 2,011.00 | 1,982.05 | 1,985.55 | 0.0M |
| 2023-04-21 | 1,980.05 | 2,015.00 | 1,975.25 | 1,996.15 | 0.0M |
| 2023-04-20 | 1,990.00 | 2,025.85 | 1,990.00 | 2,010.65 | 0.0M |
| 2023-04-19 | 1,970.05 | 2,022.00 | 1,970.05 | 2,005.35 | 0.0M |
| 2023-04-18 | 1,970.00 | 2,007.15 | 1,959.10 | 1,965.30 | 0.0M |
| 2023-04-17 | 2,021.05 | 2,021.05 | 1,980.85 | 1,984.50 | 0.0M |
| 2023-04-13 | 1,980.00 | 2,029.50 | 1,969.80 | 2,024.35 | 0.0M |
| 2023-04-12 | 1,909.00 | 1,986.95 | 1,897.95 | 1,965.65 | 0.0M |
| 2023-04-11 | 1,874.70 | 1,908.95 | 1,861.55 | 1,897.45 | 0.0M |
| 2023-04-10 | 1,850.00 | 1,882.40 | 1,825.20 | 1,874.70 | 0.0M |
| 2023-04-06 | 1,809.80 | 1,849.80 | 1,802.10 | 1,838.30 | 0.0M |
| 2023-04-05 | 1,827.10 | 1,830.85 | 1,803.75 | 1,809.75 | 0.0M |
| 2023-04-03 | 1,849.95 | 1,849.95 | 1,809.00 | 1,827.00 | 0.0M |
| 2023-03-31 | 1,795.00 | 1,825.00 | 1,755.00 | 1,808.35 | 0.0M |
| 2023-03-29 | 1,693.05 | 1,799.85 | 1,693.05 | 1,782.45 | 0.0M |
| 2023-03-28 | 1,799.95 | 1,799.95 | 1,705.45 | 1,710.45 | 0.0M |
| 2023-03-27 | 1,761.05 | 1,789.40 | 1,701.35 | 1,725.45 | 0.0M |
| 2023-03-24 | 1,793.95 | 1,794.00 | 1,761.00 | 1,770.75 | 0.0M |
| 2023-03-23 | 1,764.95 | 1,795.10 | 1,752.00 | 1,779.65 | 0.0M |
| 2023-03-22 | 1,749.95 | 1,773.55 | 1,731.00 | 1,759.90 | 0.0M |
| 2023-03-21 | 1,730.65 | 1,742.30 | 1,694.00 | 1,725.45 | 0.0M |
| 2023-03-20 | 1,766.45 | 1,766.45 | 1,710.00 | 1,725.00 | 0.0M |
| 2023-03-17 | 1,776.05 | 1,783.90 | 1,756.00 | 1,761.65 | 0.0M |
| 2023-03-16 | 1,790.00 | 1,790.05 | 1,764.70 | 1,773.35 | 0.0M |
| 2023-03-15 | 1,841.20 | 1,841.20 | 1,786.20 | 1,790.80 | 0.0M |
| 2023-03-14 | 1,839.95 | 1,839.95 | 1,772.15 | 1,785.90 | 0.0M |
| 2023-03-13 | 1,831.05 | 1,855.55 | 1,795.25 | 1,819.65 | 0.0M |
| 2023-03-10 | 1,856.45 | 1,871.45 | 1,833.00 | 1,846.75 | 0.0M |
| 2023-03-09 | 1,898.95 | 1,960.00 | 1,860.50 | 1,876.35 | 0.0M |
| 2023-03-08 | 1,870.00 | 1,892.45 | 1,863.25 | 1,871.75 | 0.0M |
| 2023-03-06 | 1,896.75 | 1,896.75 | 1,863.65 | 1,866.75 | 0.0M |
| 2023-03-03 | 1,851.55 | 1,879.15 | 1,850.00 | 1,859.05 | 0.0M |
| 2023-03-02 | 1,899.90 | 1,899.90 | 1,857.00 | 1,860.10 | 0.0M |
| 2023-03-01 | 1,875.00 | 1,900.00 | 1,870.50 | 1,882.40 | 0.0M |
| 2023-02-28 | 1,850.05 | 1,899.80 | 1,850.05 | 1,878.70 | 0.0M |
| 2023-02-27 | 1,851.05 | 1,864.85 | 1,847.20 | 1,854.35 | 0.0M |
| 2023-02-24 | 1,879.05 | 1,886.20 | 1,851.00 | 1,857.95 | 0.0M |
| 2023-02-23 | 1,882.30 | 1,895.00 | 1,853.00 | 1,879.05 | 0.0M |
| 2023-02-22 | 1,857.00 | 1,883.55 | 1,844.95 | 1,876.30 | 0.0M |
| 2023-02-21 | 1,869.95 | 1,869.95 | 1,841.40 | 1,859.40 | 0.0M |
| 2023-02-20 | 1,914.95 | 1,914.95 | 1,854.40 | 1,866.40 | 0.0M |
| 2023-02-17 | 1,877.60 | 1,892.75 | 1,861.65 | 1,877.50 | 0.0M |
| 2023-02-16 | 1,855.00 | 1,885.75 | 1,851.85 | 1,877.60 | 0.0M |
| 2023-02-15 | 1,851.00 | 1,892.00 | 1,837.00 | 1,842.95 | 0.0M |
| 2023-02-14 | 1,872.05 | 1,898.05 | 1,853.55 | 1,858.05 | 0.0M |
| 2023-02-13 | 1,935.20 | 1,948.45 | 1,885.10 | 1,892.85 | 0.0M |
| 2023-02-10 | 1,921.15 | 1,966.25 | 1,921.15 | 1,940.55 | 0.0M |
| 2023-02-09 | 1,942.00 | 1,979.00 | 1,926.40 | 1,937.20 | 0.0M |
| 2023-02-08 | 1,895.70 | 1,987.15 | 1,895.05 | 1,941.00 | 0.0M |
| 2023-02-07 | 1,899.95 | 1,901.85 | 1,882.15 | 1,892.40 | 0.0M |
| 2023-02-06 | 1,903.55 | 1,931.40 | 1,858.65 | 1,870.15 | 0.0M |
| 2023-02-03 | 1,904.60 | 1,904.60 | 1,860.70 | 1,866.10 | 0.0M |
| 2023-02-02 | 1,846.00 | 1,915.95 | 1,846.00 | 1,903.95 | 0.0M |
| 2023-02-01 | 1,870.15 | 1,888.30 | 1,851.60 | 1,881.50 | 0.0M |
| 2023-01-31 | 1,832.20 | 1,860.05 | 1,825.00 | 1,831.30 | 0.0M |
| 2023-01-30 | 1,825.05 | 1,864.75 | 1,822.00 | 1,832.15 | 0.0M |
| 2023-01-27 | 1,919.95 | 1,919.95 | 1,811.05 | 1,850.50 | 0.0M |
| 2023-01-25 | 1,890.05 | 1,909.50 | 1,850.05 | 1,863.50 | 0.0M |
| 2023-01-24 | 1,958.75 | 1,958.75 | 1,890.00 | 1,899.75 | 0.0M |
| 2023-01-23 | 1,955.55 | 1,971.90 | 1,910.00 | 1,918.40 | 0.0M |
| 2023-01-20 | 1,965.20 | 1,985.45 | 1,954.25 | 1,958.45 | 0.0M |
| 2023-01-19 | 1,974.60 | 2,015.80 | 1,964.35 | 1,971.50 | 0.0M |
| 2023-01-18 | 1,931.35 | 1,982.15 | 1,931.35 | 1,977.00 | 0.0M |
| 2023-01-17 | 2,003.95 | 2,003.95 | 1,958.50 | 1,968.40 | 0.0M |
| 2023-01-16 | 1,985.65 | 1,985.65 | 1,941.10 | 1,970.40 | 0.0M |
| 2023-01-13 | 2,015.05 | 2,035.45 | 1,990.00 | 2,005.30 | 0.0M |
| 2023-01-12 | 2,004.30 | 2,018.95 | 2,001.00 | 2,012.65 | 0.0M |
| 2023-01-11 | 2,068.35 | 2,068.35 | 2,000.00 | 2,004.30 | 0.0M |
| 2023-01-10 | 2,010.75 | 2,066.05 | 2,010.75 | 2,061.35 | 0.0M |
| 2023-01-09 | 2,020.15 | 2,032.90 | 2,014.15 | 2,029.70 | 0.0M |
| 2023-01-06 | 2,018.00 | 2,024.00 | 2,004.90 | 2,016.15 | 0.0M |
| 2023-01-05 | 1,999.25 | 2,035.75 | 1,999.25 | 2,015.55 | 0.0M |
| 2023-01-04 | 1,982.05 | 2,006.00 | 1,982.05 | 1,995.25 | 0.0M |
| 2023-01-03 | 2,001.00 | 2,005.35 | 1,984.10 | 2,001.10 | 0.0M |
| 2023-01-02 | 2,001.30 | 2,028.55 | 1,992.65 | 2,003.25 | 0.0M |