Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
31,750.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,500.00 28,550.00 28,450.00 28,550.00 76.7K
09:16 28,600.00 28,600.00 28,550.00 28,600.00 2.3K
09:17 28,450.00 28,450.00 28,450.00 28,450.00 0.3K
09:18 28,450.00 28,450.00 28,400.00 28,400.00 11.8K
09:19 28,400.00 28,450.00 28,300.00 28,300.00 1.8K
09:20 28,400.00 28,400.00 28,300.00 28,350.00 15.2K
09:21 28,350.00 28,350.00 28,300.00 28,300.00 5.2K
09:22 28,350.00 28,350.00 28,300.00 28,350.00 8.4K
09:23 28,300.00 28,350.00 28,300.00 28,300.00 19.4K
09:24 28,300.00 28,300.00 28,150.00 28,250.00 51.9K
09:25 28,250.00 28,250.00 28,150.00 28,200.00 8.5K
09:26 28,200.00 28,350.00 28,200.00 28,250.00 15.5K
09:27 28,250.00 28,250.00 28,050.00 28,200.00 58.3K
09:28 28,200.00 28,200.00 28,150.00 28,200.00 21.0K
09:29 28,200.00 28,250.00 28,200.00 28,250.00 6.8K
09:30 28,250.00 28,250.00 28,200.00 28,200.00 22.9K
09:31 28,200.00 28,200.00 28,150.00 28,200.00 13.1K
09:32 28,200.00 28,200.00 28,050.00 28,150.00 87.1K
09:33 28,150.00 28,150.00 28,100.00 28,100.00 6.4K
09:34 28,150.00 28,150.00 28,100.00 28,100.00 20.6K
09:35 28,050.00 28,100.00 28,050.00 28,050.00 17.8K
09:36 28,050.00 28,100.00 28,050.00 28,100.00 56.4K
09:37 28,100.00 28,150.00 28,050.00 28,100.00 14.7K
09:38 28,100.00 28,100.00 28,100.00 28,100.00 21.7K
09:39 28,100.00 28,100.00 28,050.00 28,100.00 17.4K
09:40 28,050.00 28,100.00 28,050.00 28,050.00 17.5K
09:41 28,050.00 28,050.00 28,050.00 28,050.00 2.8K
09:42 28,050.00 28,150.00 28,050.00 28,150.00 74.2K
09:43 28,150.00 28,150.00 28,150.00 28,150.00 2.2K
09:44 28,150.00 28,150.00 28,100.00 28,150.00 8.3K
09:45 28,150.00 28,150.00 28,050.00 28,150.00 54.6K
09:46 28,200.00 28,200.00 28,150.00 28,200.00 27.0K
09:47 28,200.00 28,200.00 28,200.00 28,200.00 3.6K
09:48 28,200.00 28,200.00 28,200.00 28,200.00 0.3K
09:49 28,200.00 28,250.00 28,100.00 28,100.00 99.5K
09:50 28,200.00 28,200.00 28,100.00 28,200.00 5.7K
09:51 28,200.00 28,250.00 28,200.00 28,250.00 5.0K
09:52 28,250.00 28,250.00 28,250.00 28,250.00 1.7K
09:53 28,200.00 28,200.00 28,200.00 28,200.00 16.6K
09:54 28,200.00 28,200.00 28,200.00 28,200.00 7.4K
09:55 28,200.00 28,200.00 28,200.00 28,200.00 1.5K
09:56 28,200.00 28,250.00 28,200.00 28,250.00 39.4K
09:57 28,250.00 28,250.00 28,200.00 28,250.00 22.2K
09:58 28,250.00 28,250.00 28,200.00 28,200.00 5.3K
09:59 28,250.00 28,250.00 28,200.00 28,200.00 6.8K
10:00 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
10:01 28,200.00 28,250.00 28,200.00 28,200.00 5.7K
10:02 28,200.00 28,250.00 28,200.00 28,250.00 7.9K
10:03 28,250.00 28,250.00 28,200.00 28,200.00 14.3K
10:04 28,200.00 28,250.00 28,200.00 28,200.00 4.9K
10:05 28,200.00 28,200.00 28,200.00 28,200.00 11.4K
10:06 28,200.00 28,250.00 28,200.00 28,250.00 1.6K
10:07 28,250.00 28,250.00 28,200.00 28,200.00 22.4K
10:08 28,200.00 28,200.00 28,200.00 28,200.00 21.1K
10:09 28,200.00 28,300.00 28,200.00 28,300.00 2.8K
10:10 28,300.00 28,300.00 28,250.00 28,300.00 5.7K
10:11 28,400.00 28,450.00 28,400.00 28,450.00 12.1K
10:12 28,450.00 28,450.00 28,450.00 28,450.00 5.8K
10:13 28,450.00 28,450.00 28,450.00 28,450.00 8.2K
10:14 28,450.00 28,450.00 28,450.00 28,450.00 17.2K
10:15 28,450.00 28,450.00 28,400.00 28,400.00 14.0K
10:16 28,400.00 28,400.00 28,400.00 28,400.00 0.3K
10:17 28,400.00 28,400.00 28,350.00 28,400.00 1.9K
10:18 28,350.00 28,350.00 28,350.00 28,350.00 1.0K
10:19 28,350.00 28,350.00 28,350.00 28,350.00 14.9K
10:20 28,350.00 28,350.00 28,350.00 28,350.00 0.5K
10:21 28,400.00 28,400.00 28,400.00 28,400.00 1.7K
10:22 28,400.00 28,400.00 28,400.00 28,400.00 20.0K
10:23 28,400.00 28,400.00 28,400.00 28,400.00 2.9K
10:24 28,400.00 28,400.00 28,400.00 28,400.00 1.5K
10:25 28,400.00 28,400.00 28,400.00 28,400.00 5.5K
10:26 28,400.00 28,400.00 28,350.00 28,350.00 1.5K
10:27 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
10:28 28,400.00 28,400.00 28,400.00 28,400.00 0.6K
10:29 28,400.00 28,450.00 28,400.00 28,400.00 2.0K
10:30 28,450.00 28,450.00 28,450.00 28,450.00 10.0K
10:31 28,400.00 28,450.00 28,400.00 28,400.00 52.5K
10:32 28,400.00 28,450.00 28,350.00 28,400.00 12.9K
10:33 28,350.00 28,350.00 28,300.00 28,300.00 34.6K
10:34 28,350.00 28,350.00 28,350.00 28,350.00 0.3K
10:35 28,400.00 28,400.00 28,250.00 28,250.00 41.5K
10:36 28,250.00 28,250.00 28,250.00 28,250.00 0.6K
10:37 28,250.00 28,300.00 28,250.00 28,300.00 6.0K
10:38 28,300.00 28,300.00 28,300.00 28,300.00 9.7K
10:39 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
10:40 28,300.00 28,300.00 28,300.00 28,300.00 1.1K
10:41 28,300.00 28,300.00 28,250.00 28,250.00 8.9K
10:42 28,250.00 28,300.00 28,250.00 28,300.00 47.0K
10:43 28,300.00 28,300.00 28,300.00 28,300.00 4.0K
10:44 28,300.00 28,300.00 28,300.00 28,300.00 0.2K
10:45 28,300.00 28,300.00 28,300.00 28,300.00 2.0K
10:46 28,300.00 28,300.00 28,300.00 28,300.00 7.2K
10:48 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
10:49 28,350.00 28,350.00 28,350.00 28,350.00 0.1K
10:50 28,350.00 28,350.00 28,350.00 28,350.00 2.1K
10:51 28,300.00 28,300.00 28,300.00 28,300.00 3.6K
10:52 28,300.00 28,300.00 28,300.00 28,300.00 2.0K
10:53 28,300.00 28,300.00 28,300.00 28,300.00 21.5K
10:54 28,300.00 28,300.00 28,300.00 28,300.00 1.6K
10:55 28,300.00 28,300.00 28,300.00 28,300.00 6.2K
10:57 28,250.00 28,300.00 28,250.00 28,300.00 1.7K
10:58 28,300.00 28,300.00 28,300.00 28,300.00 20.5K
10:59 28,250.00 28,250.00 28,250.00 28,250.00 1.0K
11:01 28,250.00 28,300.00 28,250.00 28,300.00 3.1K
11:02 28,300.00 28,300.00 28,300.00 28,300.00 4.4K
11:03 28,300.00 28,300.00 28,300.00 28,300.00 4.6K
11:04 28,300.00 28,300.00 28,300.00 28,300.00 19.6K
11:05 28,250.00 28,300.00 28,250.00 28,300.00 12.2K
11:06 28,300.00 28,300.00 28,300.00 28,300.00 41.0K
11:08 28,250.00 28,250.00 28,250.00 28,250.00 10.1K
11:09 28,300.00 28,300.00 28,300.00 28,300.00 18.6K
11:10 28,300.00 28,300.00 28,250.00 28,250.00 78.5K
11:11 28,300.00 28,300.00 28,300.00 28,300.00 1.3K
11:12 28,300.00 28,300.00 28,300.00 28,300.00 8.9K
11:13 28,300.00 28,300.00 28,250.00 28,250.00 11.5K
11:14 28,300.00 28,300.00 28,250.00 28,250.00 0.5K
11:15 28,300.00 28,300.00 28,300.00 28,300.00 12.5K
11:16 28,350.00 28,350.00 28,350.00 28,350.00 1.9K
11:17 28,300.00 28,350.00 28,300.00 28,350.00 35.5K
11:18 28,250.00 28,300.00 28,250.00 28,300.00 3.1K
11:19 28,300.00 28,300.00 28,250.00 28,300.00 10.6K
11:20 28,300.00 28,300.00 28,300.00 28,300.00 11.2K
11:21 28,300.00 28,300.00 28,250.00 28,250.00 5.5K
11:22 28,250.00 28,250.00 28,250.00 28,250.00 2.3K
11:23 28,250.00 28,250.00 28,250.00 28,250.00 0.1K
11:24 28,250.00 28,250.00 28,250.00 28,250.00 0.3K
11:25 28,250.00 28,250.00 28,250.00 28,250.00 2.0K
11:26 28,300.00 28,300.00 28,300.00 28,300.00 4.7K
11:27 28,300.00 28,300.00 28,300.00 28,300.00 3.5K
11:28 28,300.00 28,300.00 28,300.00 28,300.00 4.1K
11:29 28,250.00 28,250.00 28,250.00 28,250.00 17.4K
13:00 28,250.00 28,300.00 28,200.00 28,200.00 87.4K
13:01 28,250.00 28,250.00 28,200.00 28,200.00 19.4K
13:02 28,200.00 28,200.00 28,200.00 28,200.00 5.0K
13:03 28,200.00 28,250.00 28,200.00 28,200.00 12.2K
13:04 28,200.00 28,250.00 28,200.00 28,250.00 2.5K
13:05 28,250.00 28,250.00 28,250.00 28,250.00 2.6K
13:06 28,300.00 28,300.00 28,250.00 28,250.00 0.8K
13:07 28,250.00 28,250.00 28,250.00 28,250.00 3.3K
13:08 28,250.00 28,250.00 28,250.00 28,250.00 0.5K
13:09 28,250.00 28,250.00 28,250.00 28,250.00 7.1K
13:10 28,200.00 28,250.00 28,200.00 28,250.00 38.6K
13:11 28,250.00 28,300.00 28,250.00 28,250.00 6.1K
13:12 28,200.00 28,200.00 28,200.00 28,200.00 1.4K
13:13 28,200.00 28,250.00 28,200.00 28,200.00 6.4K
13:14 28,200.00 28,250.00 28,200.00 28,200.00 3.8K
13:15 28,200.00 28,250.00 28,200.00 28,250.00 24.1K
13:16 28,250.00 28,250.00 28,250.00 28,250.00 2.2K
13:17 28,250.00 28,250.00 28,250.00 28,250.00 3.7K
13:18 28,200.00 28,250.00 28,200.00 28,250.00 2.0K
13:19 28,250.00 28,250.00 28,250.00 28,250.00 40.4K
13:20 28,250.00 28,300.00 28,250.00 28,250.00 60.2K
13:21 28,350.00 28,400.00 28,350.00 28,350.00 61.6K
13:22 28,350.00 28,400.00 28,350.00 28,400.00 6.2K
13:23 28,400.00 28,450.00 28,350.00 28,350.00 43.0K
13:24 28,400.00 28,450.00 28,350.00 28,350.00 18.7K
13:25 28,350.00 28,350.00 28,350.00 28,350.00 12.1K
13:26 28,350.00 28,350.00 28,350.00 28,350.00 3.3K
13:27 28,350.00 28,350.00 28,350.00 28,350.00 25.6K
13:28 28,350.00 28,400.00 28,350.00 28,350.00 9.2K
13:29 28,400.00 28,400.00 28,350.00 28,350.00 22.4K
13:30 28,350.00 28,350.00 28,300.00 28,300.00 32.0K
13:31 28,300.00 28,350.00 28,300.00 28,350.00 41.6K
13:32 28,350.00 28,350.00 28,300.00 28,350.00 10.7K
13:33 28,350.00 28,350.00 28,350.00 28,350.00 7.5K
13:34 28,350.00 28,350.00 28,300.00 28,300.00 29.2K
13:35 28,300.00 28,350.00 28,300.00 28,350.00 4.1K
13:36 28,300.00 28,350.00 28,300.00 28,300.00 27.1K
13:37 28,300.00 28,300.00 28,300.00 28,300.00 20.3K
13:38 28,350.00 28,350.00 28,300.00 28,350.00 1.2K
13:39 28,300.00 28,300.00 28,300.00 28,300.00 1.7K
13:40 28,300.00 28,300.00 28,300.00 28,300.00 5.6K
13:41 28,300.00 28,300.00 28,300.00 28,300.00 49.6K
13:42 28,300.00 28,300.00 28,300.00 28,300.00 13.1K
13:43 28,300.00 28,300.00 28,300.00 28,300.00 0.1K
13:44 28,300.00 28,350.00 28,300.00 28,300.00 9.0K
13:45 28,350.00 28,350.00 28,300.00 28,300.00 1.2K
13:46 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
13:47 28,300.00 28,350.00 28,300.00 28,300.00 28.8K
13:48 28,300.00 28,300.00 28,300.00 28,300.00 4.4K
13:49 28,300.00 28,300.00 28,300.00 28,300.00 10.4K
13:50 28,300.00 28,300.00 28,300.00 28,300.00 17.3K
13:51 28,300.00 28,350.00 28,300.00 28,300.00 51.4K
13:52 28,300.00 28,300.00 28,250.00 28,250.00 9.8K
13:53 28,250.00 28,300.00 28,250.00 28,300.00 3.0K
13:54 28,250.00 28,300.00 28,250.00 28,300.00 51.0K
13:55 28,300.00 28,350.00 28,300.00 28,350.00 31.8K
13:56 28,300.00 28,300.00 28,300.00 28,300.00 14.5K
13:57 28,300.00 28,350.00 28,300.00 28,300.00 7.6K
13:58 28,300.00 28,300.00 28,300.00 28,300.00 8.8K
13:59 28,300.00 28,300.00 28,300.00 28,300.00 5.6K
14:00 28,300.00 28,350.00 28,300.00 28,350.00 60.5K
14:01 28,350.00 28,350.00 28,350.00 28,350.00 12.6K
14:02 28,350.00 28,350.00 28,350.00 28,350.00 9.3K
14:03 28,350.00 28,350.00 28,350.00 28,350.00 17.0K
14:04 28,300.00 28,300.00 28,300.00 28,300.00 3.0K
14:05 28,300.00 28,300.00 28,300.00 28,300.00 34.8K
14:06 28,300.00 28,350.00 28,250.00 28,350.00 176.5K
14:07 28,350.00 28,350.00 28,300.00 28,300.00 16.0K
14:08 28,350.00 28,350.00 28,350.00 28,350.00 1.1K
14:09 28,300.00 28,300.00 28,300.00 28,300.00 1.5K
14:10 28,300.00 28,300.00 28,300.00 28,300.00 0.4K
14:11 28,300.00 28,300.00 28,300.00 28,300.00 7.7K
14:12 28,300.00 28,300.00 28,300.00 28,300.00 24.6K
14:13 28,300.00 28,350.00 28,300.00 28,350.00 6.3K
14:14 28,350.00 28,350.00 28,300.00 28,300.00 96.7K
14:15 28,300.00 28,300.00 28,300.00 28,300.00 5.2K
14:16 28,300.00 28,350.00 28,300.00 28,300.00 1.9K
14:17 28,300.00 28,350.00 28,300.00 28,350.00 6.2K
14:18 28,300.00 28,300.00 28,300.00 28,300.00 12.0K
14:19 28,300.00 28,350.00 28,300.00 28,300.00 24.2K
14:20 28,300.00 28,300.00 28,300.00 28,300.00 7.8K
14:21 28,300.00 28,350.00 28,300.00 28,350.00 2.3K
14:22 28,300.00 28,300.00 28,300.00 28,300.00 35.8K
14:23 28,250.00 28,250.00 28,250.00 28,250.00 143.9K
14:24 28,250.00 28,300.00 28,250.00 28,250.00 7.9K
14:25 28,250.00 28,250.00 28,250.00 28,250.00 59.8K
14:26 28,200.00 28,200.00 28,150.00 28,150.00 180.1K
14:27 28,200.00 28,200.00 28,150.00 28,150.00 2.1K
14:28 28,150.00 28,200.00 28,150.00 28,150.00 37.4K
14:29 28,200.00 28,200.00 28,150.00 28,200.00 85.7K
14:45 28,150.00 28,150.00 28,150.00 28,150.00 0.1K
15:00 28,150.00 28,150.00 28,150.00 28,150.00 716.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음