Vincom Retail JSC (VRE)

VRE
🏛️ 베트남 →
32,100.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 30,050.00 30,300.00 30,050.00 30,200.00 106.2K
09:16 30,200.00 30,200.00 30,200.00 30,200.00 16.4K
09:17 30,200.00 30,250.00 30,200.00 30,200.00 14.3K
09:18 30,200.00 30,250.00 30,150.00 30,150.00 16.6K
09:19 30,150.00 30,250.00 30,150.00 30,150.00 37.5K
09:20 30,200.00 30,200.00 30,200.00 30,200.00 2.2K
09:21 30,200.00 30,200.00 30,200.00 30,200.00 25.0K
09:22 30,200.00 30,200.00 30,150.00 30,200.00 30.3K
09:23 30,200.00 30,250.00 30,150.00 30,150.00 31.0K
09:24 30,150.00 30,150.00 30,150.00 30,150.00 3.2K
09:25 30,150.00 30,200.00 30,150.00 30,200.00 3.0K
09:26 30,200.00 30,250.00 30,200.00 30,250.00 28.7K
09:27 30,350.00 30,350.00 30,200.00 30,200.00 1.4K
09:28 30,150.00 30,350.00 30,150.00 30,350.00 29.4K
09:29 30,150.00 30,300.00 30,150.00 30,200.00 14.3K
09:30 30,300.00 30,350.00 30,200.00 30,250.00 15.7K
09:31 30,350.00 30,400.00 30,200.00 30,400.00 19.6K
09:32 30,400.00 30,550.00 30,300.00 30,300.00 67.2K
09:33 30,300.00 30,450.00 30,300.00 30,450.00 17.6K
09:34 30,450.00 30,550.00 30,450.00 30,550.00 44.2K
09:35 30,600.00 30,600.00 30,600.00 30,600.00 21.7K
09:36 30,600.00 30,650.00 30,600.00 30,600.00 9.2K
09:37 30,600.00 30,650.00 30,550.00 30,600.00 11.1K
09:38 30,600.00 30,650.00 30,550.00 30,600.00 3.8K
09:39 30,650.00 30,650.00 30,650.00 30,650.00 0.3K
09:40 30,600.00 30,650.00 30,600.00 30,650.00 43.4K
09:41 30,650.00 30,650.00 30,600.00 30,650.00 2.8K
09:42 30,650.00 30,700.00 30,650.00 30,650.00 11.6K
09:43 30,650.00 30,800.00 30,650.00 30,800.00 39.3K
09:44 30,800.00 30,800.00 30,750.00 30,800.00 11.4K
09:45 30,850.00 30,850.00 30,750.00 30,850.00 8.0K
09:46 30,850.00 30,850.00 30,800.00 30,800.00 43.6K
09:47 30,800.00 31,200.00 30,800.00 31,200.00 199.8K
09:48 31,100.00 31,400.00 31,100.00 31,400.00 140.4K
09:49 31,450.00 31,500.00 31,350.00 31,350.00 317.1K
09:50 31,350.00 31,500.00 31,350.00 31,400.00 138.2K
09:51 31,400.00 31,400.00 31,300.00 31,300.00 113.1K
09:52 31,300.00 31,350.00 31,250.00 31,350.00 136.9K
09:53 31,300.00 31,300.00 31,150.00 31,150.00 26.4K
09:54 31,150.00 31,200.00 31,150.00 31,200.00 17.5K
09:55 31,200.00 31,300.00 31,200.00 31,300.00 13.3K
09:56 31,300.00 31,300.00 31,200.00 31,200.00 66.2K
09:57 31,200.00 31,200.00 31,100.00 31,200.00 32.0K
09:58 31,200.00 31,200.00 31,100.00 31,100.00 13.5K
09:59 31,100.00 31,150.00 31,000.00 31,100.00 35.9K
10:00 31,100.00 31,100.00 31,000.00 31,050.00 38.9K
10:01 31,050.00 31,050.00 31,000.00 31,050.00 61.0K
10:02 31,050.00 31,100.00 31,050.00 31,100.00 18.2K
10:03 31,150.00 31,250.00 31,000.00 31,000.00 42.7K
10:04 31,050.00 31,050.00 31,050.00 31,050.00 4.0K
10:05 31,050.00 31,100.00 31,050.00 31,100.00 27.0K
10:06 31,100.00 31,150.00 31,050.00 31,050.00 15.3K
10:07 31,100.00 31,100.00 31,100.00 31,100.00 7.6K
10:08 31,100.00 31,100.00 31,000.00 31,000.00 17.7K
10:09 31,050.00 31,100.00 31,050.00 31,100.00 18.8K
10:10 31,100.00 31,250.00 31,100.00 31,250.00 50.5K
10:11 31,200.00 31,300.00 31,200.00 31,200.00 40.2K
10:12 31,200.00 31,250.00 31,200.00 31,250.00 6.6K
10:13 31,200.00 31,200.00 31,150.00 31,150.00 11.7K
10:14 31,100.00 31,200.00 31,100.00 31,100.00 10.7K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 10.1K
10:16 31,100.00 31,200.00 31,100.00 31,200.00 3.0K
10:17 31,300.00 31,300.00 31,150.00 31,150.00 51.2K
10:18 31,150.00 31,200.00 31,150.00 31,200.00 15.9K
10:19 31,200.00 31,200.00 31,150.00 31,150.00 22.4K
10:20 31,250.00 31,250.00 31,100.00 31,150.00 28.6K
10:21 31,150.00 31,150.00 31,150.00 31,150.00 2.9K
10:22 31,150.00 31,200.00 31,100.00 31,100.00 32.8K
10:23 31,100.00 31,200.00 31,100.00 31,100.00 16.6K
10:24 31,100.00 31,200.00 31,100.00 31,100.00 13.0K
10:25 31,100.00 31,100.00 31,100.00 31,100.00 22.6K
10:26 31,100.00 31,100.00 31,100.00 31,100.00 5.8K
10:27 31,100.00 31,150.00 31,100.00 31,150.00 18.9K
10:28 31,100.00 31,100.00 31,100.00 31,100.00 13.9K
10:29 31,100.00 31,100.00 31,050.00 31,050.00 17.3K
10:30 31,050.00 31,050.00 31,050.00 31,050.00 5.8K
10:31 31,100.00 31,200.00 31,050.00 31,200.00 50.9K
10:32 31,050.00 31,150.00 31,050.00 31,150.00 32.5K
10:33 31,150.00 31,150.00 31,050.00 31,050.00 4.1K
10:34 31,050.00 31,150.00 31,050.00 31,050.00 21.4K
10:35 31,050.00 31,050.00 31,050.00 31,050.00 4.0K
10:36 31,150.00 31,150.00 31,000.00 31,000.00 3.1K
10:37 31,000.00 31,050.00 31,000.00 31,050.00 15.4K
10:38 31,000.00 31,050.00 31,000.00 31,050.00 9.6K
10:39 31,050.00 31,050.00 30,950.00 30,950.00 37.8K
10:40 30,950.00 30,950.00 30,900.00 30,900.00 17.9K
10:41 30,900.00 30,950.00 30,900.00 30,950.00 35.3K
10:42 30,900.00 30,950.00 30,900.00 30,950.00 34.4K
10:43 30,950.00 30,950.00 30,900.00 30,900.00 8.0K
10:44 30,900.00 30,900.00 30,900.00 30,900.00 10.2K
10:45 30,900.00 30,900.00 30,900.00 30,900.00 2.0K
10:46 30,900.00 30,900.00 30,900.00 30,900.00 21.0K
10:47 30,900.00 30,900.00 30,900.00 30,900.00 26.5K
10:48 30,900.00 30,900.00 30,900.00 30,900.00 16.0K
10:49 30,900.00 30,900.00 30,900.00 30,900.00 56.3K
10:50 30,900.00 30,900.00 30,900.00 30,900.00 0.3K
10:51 30,900.00 30,900.00 30,850.00 30,850.00 30.0K
10:52 30,800.00 30,850.00 30,800.00 30,850.00 7.0K
10:53 30,850.00 30,850.00 30,850.00 30,850.00 18.5K
10:54 30,850.00 30,950.00 30,850.00 30,950.00 8.3K
10:55 30,900.00 30,900.00 30,850.00 30,850.00 24.1K
10:56 30,950.00 30,950.00 30,850.00 30,850.00 6.3K
10:57 30,800.00 31,000.00 30,800.00 31,000.00 10.3K
10:58 30,950.00 30,950.00 30,800.00 30,950.00 15.2K
10:59 30,950.00 30,950.00 30,800.00 30,800.00 13.6K
11:00 30,800.00 30,850.00 30,800.00 30,800.00 15.4K
11:01 30,800.00 30,800.00 30,800.00 30,800.00 11.0K
11:02 30,850.00 30,850.00 30,800.00 30,850.00 6.4K
11:03 30,850.00 30,850.00 30,700.00 30,700.00 35.2K
11:04 30,750.00 30,750.00 30,700.00 30,750.00 8.0K
11:05 30,700.00 30,700.00 30,700.00 30,700.00 19.5K
11:06 30,800.00 30,800.00 30,800.00 30,800.00 3.1K
11:07 30,700.00 30,700.00 30,600.00 30,600.00 25.7K
11:08 30,600.00 30,600.00 30,600.00 30,600.00 4.1K
11:09 30,650.00 30,650.00 30,650.00 30,650.00 4.3K
11:10 30,650.00 30,650.00 30,550.00 30,550.00 35.6K
11:11 30,600.00 30,600.00 30,600.00 30,600.00 2.1K
11:12 30,600.00 30,600.00 30,550.00 30,600.00 25.0K
11:14 30,600.00 30,600.00 30,600.00 30,600.00 19.0K
11:15 30,600.00 30,800.00 30,550.00 30,550.00 11.6K
11:16 30,750.00 30,750.00 30,550.00 30,600.00 24.8K
11:18 30,650.00 30,650.00 30,650.00 30,650.00 11.1K
11:19 30,600.00 30,600.00 30,600.00 30,600.00 16.0K
11:20 30,650.00 30,650.00 30,600.00 30,600.00 7.0K
11:21 30,600.00 30,600.00 30,600.00 30,600.00 14.0K
11:22 30,600.00 30,700.00 30,600.00 30,600.00 13.0K
11:24 30,600.00 30,600.00 30,600.00 30,600.00 25.0K
11:25 30,600.00 30,600.00 30,600.00 30,600.00 2.0K
11:26 30,600.00 30,600.00 30,600.00 30,600.00 17.0K
11:27 30,600.00 30,650.00 30,600.00 30,600.00 10.3K
11:28 30,600.00 30,600.00 30,600.00 30,600.00 17.0K
11:29 30,650.00 30,650.00 30,550.00 30,550.00 2.0K
13:00 30,600.00 30,600.00 30,450.00 30,450.00 49.8K
13:01 30,500.00 30,500.00 30,300.00 30,300.00 42.3K
13:02 30,450.00 30,600.00 30,350.00 30,350.00 13.8K
13:03 30,400.00 30,400.00 30,350.00 30,350.00 23.2K
13:04 30,350.00 30,350.00 30,350.00 30,350.00 14.0K
13:05 30,550.00 30,550.00 30,350.00 30,350.00 17.3K
13:06 30,400.00 30,600.00 30,350.00 30,600.00 32.5K
13:07 30,600.00 30,800.00 30,400.00 30,800.00 30.7K
13:08 30,800.00 30,850.00 30,350.00 30,350.00 32.2K
13:09 30,800.00 30,850.00 30,400.00 30,850.00 23.7K
13:10 30,400.00 30,500.00 30,400.00 30,400.00 27.3K
13:11 30,450.00 30,450.00 30,400.00 30,400.00 36.5K
13:12 30,450.00 30,800.00 30,400.00 30,400.00 18.2K
13:13 30,400.00 30,400.00 30,400.00 30,400.00 27.5K
13:14 30,400.00 30,400.00 30,350.00 30,350.00 22.0K
13:15 30,400.00 30,750.00 30,350.00 30,350.00 30.4K
13:16 30,700.00 30,700.00 30,350.00 30,650.00 21.7K
13:17 30,350.00 30,650.00 30,350.00 30,650.00 37.4K
13:18 30,350.00 30,650.00 30,350.00 30,350.00 28.2K
13:19 30,600.00 30,600.00 30,350.00 30,350.00 23.5K
13:20 30,350.00 30,550.00 30,350.00 30,550.00 27.3K
13:21 30,350.00 30,550.00 30,350.00 30,550.00 20.9K
13:22 30,350.00 30,550.00 30,350.00 30,350.00 44.3K
13:23 30,550.00 30,550.00 30,350.00 30,550.00 28.1K
13:24 30,350.00 30,500.00 30,300.00 30,400.00 13.4K
13:25 30,400.00 30,500.00 30,300.00 30,350.00 41.8K
13:26 30,350.00 30,500.00 30,300.00 30,300.00 35.1K
13:27 30,500.00 30,500.00 30,300.00 30,300.00 30.1K
13:28 30,450.00 30,500.00 30,300.00 30,500.00 18.3K
13:29 30,500.00 30,500.00 30,250.00 30,450.00 41.2K
13:30 30,300.00 30,450.00 30,300.00 30,450.00 20.3K
13:31 30,300.00 30,450.00 30,300.00 30,300.00 31.4K
13:32 30,450.00 30,450.00 30,300.00 30,300.00 17.1K
13:33 30,400.00 30,400.00 30,350.00 30,400.00 17.7K
13:34 30,400.00 30,450.00 30,350.00 30,450.00 31.9K
13:35 30,400.00 30,450.00 30,350.00 30,350.00 27.2K
13:36 30,400.00 30,400.00 30,400.00 30,400.00 21.9K
13:37 30,400.00 30,450.00 30,350.00 30,450.00 19.2K
13:38 30,400.00 30,400.00 30,350.00 30,350.00 25.2K
13:39 30,300.00 30,400.00 30,300.00 30,400.00 10.1K
13:40 30,300.00 30,400.00 30,300.00 30,300.00 70.4K
13:41 30,450.00 30,450.00 30,300.00 30,300.00 17.6K
13:42 30,400.00 30,400.00 30,300.00 30,400.00 10.2K
13:43 30,400.00 30,400.00 30,300.00 30,400.00 17.3K
13:44 30,300.00 30,400.00 30,300.00 30,400.00 10.4K
13:45 30,300.00 30,400.00 30,300.00 30,400.00 17.5K
13:46 30,400.00 30,450.00 30,400.00 30,450.00 4.8K
13:47 30,450.00 30,450.00 30,400.00 30,400.00 20.1K
13:48 30,450.00 30,500.00 30,400.00 30,500.00 19.3K
13:49 30,500.00 30,500.00 30,450.00 30,500.00 2.2K
13:50 30,500.00 30,500.00 30,500.00 30,500.00 18.7K
13:51 30,500.00 30,550.00 30,500.00 30,550.00 12.8K
13:52 30,600.00 30,700.00 30,600.00 30,600.00 34.4K
13:53 30,600.00 30,800.00 30,600.00 30,800.00 39.5K
13:54 30,800.00 30,800.00 30,750.00 30,800.00 59.3K
13:55 30,800.00 30,800.00 30,750.00 30,800.00 41.7K
13:56 30,800.00 30,850.00 30,750.00 30,750.00 33.4K
13:57 30,750.00 30,800.00 30,750.00 30,750.00 53.7K
13:58 30,800.00 30,800.00 30,800.00 30,800.00 9.3K
13:59 30,850.00 30,850.00 30,800.00 30,800.00 2.7K
14:00 30,800.00 30,800.00 30,800.00 30,800.00 28.4K
14:01 30,850.00 30,850.00 30,800.00 30,800.00 41.1K
14:02 30,750.00 30,750.00 30,700.00 30,700.00 25.5K
14:03 30,700.00 30,700.00 30,700.00 30,700.00 5.4K
14:04 30,700.00 30,750.00 30,700.00 30,750.00 31.7K
14:05 30,700.00 30,700.00 30,650.00 30,700.00 2.7K
14:06 30,700.00 30,750.00 30,700.00 30,750.00 9.7K
14:07 30,750.00 30,800.00 30,750.00 30,750.00 26.9K
14:08 30,750.00 30,800.00 30,750.00 30,800.00 16.0K
14:09 30,800.00 30,850.00 30,750.00 30,850.00 37.9K
14:10 30,800.00 30,800.00 30,800.00 30,800.00 12.4K
14:11 30,800.00 30,800.00 30,650.00 30,650.00 55.0K
14:12 30,800.00 30,800.00 30,650.00 30,650.00 22.4K
14:13 30,850.00 31,000.00 30,850.00 30,950.00 79.3K
14:14 30,950.00 30,950.00 30,900.00 30,950.00 3.0K
14:15 30,950.00 31,150.00 30,900.00 31,050.00 156.2K
14:16 31,050.00 31,100.00 30,900.00 30,900.00 39.1K
14:17 30,900.00 31,050.00 30,800.00 30,800.00 52.6K
14:18 31,000.00 31,000.00 30,800.00 30,800.00 28.3K
14:19 30,800.00 30,950.00 30,800.00 30,850.00 28.8K
14:20 30,650.00 30,950.00 30,650.00 30,850.00 26.4K
14:21 30,700.00 30,850.00 30,650.00 30,650.00 27.3K
14:22 30,700.00 30,850.00 30,600.00 30,800.00 35.4K
14:23 30,800.00 30,800.00 30,600.00 30,650.00 35.7K
14:24 30,650.00 30,800.00 30,650.00 30,650.00 30.8K
14:25 30,650.00 30,800.00 30,650.00 30,750.00 25.7K
14:26 30,600.00 30,750.00 30,600.00 30,600.00 34.2K
14:27 30,600.00 30,800.00 30,550.00 30,550.00 48.7K
14:28 30,550.00 30,850.00 30,550.00 30,800.00 119.3K
14:29 30,800.00 30,850.00 30,500.00 30,500.00 25.6K
14:45 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 547.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음