768.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 09:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.2K |
| 09:20 | 725.00 | 725.00 | 723.00 | 723.00 | 1.8K |
| 09:25 | 723.00 | 723.00 | 723.00 | 723.00 | 0.1K |
| 09:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:35 | 728.00 | 729.00 | 728.00 | 729.00 | 3.1K |
| 09:40 | 730.00 | 730.00 | 729.00 | 729.00 | 0.7K |
| 09:45 | 729.00 | 729.00 | 729.00 | 729.00 | 0.3K |
| 09:55 | 729.00 | 730.00 | 729.00 | 729.00 | 0.3K |
| 10:00 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:05 | 730.00 | 730.00 | 730.00 | 730.00 | 0.1K |
| 10:10 | 730.00 | 730.00 | 729.00 | 729.00 | 0.2K |
| 10:20 | 728.00 | 728.00 | 727.00 | 727.00 | 0.3K |
| 10:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:45 | 727.00 | 729.00 | 727.00 | 729.00 | 0.5K |
| 10:50 | 730.00 | 730.00 | 730.00 | 730.00 | 0.4K |
| 10:55 | 730.00 | 730.00 | 727.00 | 727.00 | 0.5K |
| 11:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 11:10 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 14:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:05 | 729.00 | 733.00 | 729.00 | 732.00 | 4.0K |
| 14:10 | 733.00 | 742.00 | 732.00 | 742.00 | 4.0K |
| 14:15 | 743.00 | 747.00 | 743.00 | 745.00 | 3.2K |
| 14:20 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 14:25 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 14:30 | 747.00 | 747.00 | 741.00 | 741.00 | 0.2K |
| 14:40 | 741.00 | 742.00 | 733.00 | 733.00 | 0.8K |
| 14:45 | 740.00 | 740.00 | 740.00 | 740.00 | 0.1K |
| 14:50 | 732.00 | 732.00 | 732.00 | 732.00 | 0.1K |
| 14:55 | 736.00 | 741.00 | 736.00 | 741.00 | 0.6K |
| 15:05 | 737.00 | 737.00 | 737.00 | 737.00 | 0.1K |
| 15:10 | 755.00 | 755.00 | 735.00 | 735.00 | 5.8K |
| 15:15 | 739.00 | 739.00 | 739.00 | 739.00 | 0.2K |
| 15:20 | 747.00 | 748.00 | 732.00 | 747.00 | 1.0K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.6K |