Vishal Mega Mart Ltd (VSSL)

VSSL
🏛️ 인도 →
149.01
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 152.75 152.75 152.75 152.75 46.7K
09:15 152.17 152.84 152.17 152.68 358.5K
09:16 152.68 152.68 151.94 152.08 311.8K
09:17 152.09 152.70 152.09 152.31 143.5K
09:18 152.30 152.39 152.10 152.39 228.5K
09:19 152.46 152.59 151.95 151.97 161.8K
09:20 151.76 152.10 151.74 152.10 84.7K
09:21 152.20 152.41 152.20 152.41 67.0K
09:22 152.48 152.50 152.30 152.39 54.7K
09:23 152.12 152.12 151.85 151.87 182.3K
09:24 151.90 151.98 151.85 151.97 36.3K
09:25 151.94 152.16 151.94 152.10 25.5K
09:26 152.07 152.07 152.00 152.00 15.3K
09:27 152.00 152.13 151.98 152.13 7.5K
09:28 152.12 152.12 151.96 152.00 23.4K
09:29 151.95 152.05 151.84 151.91 46.9K
09:30 151.94 151.94 151.75 151.89 26.1K
09:31 151.81 151.81 151.74 151.75 44.6K
09:32 151.82 152.15 151.82 152.02 27.9K
09:33 152.14 152.18 152.06 152.06 12.1K
09:34 152.14 152.14 151.82 151.82 7.3K
09:35 151.90 151.90 151.81 151.86 9.3K
09:36 151.80 151.90 151.75 151.90 16.6K
09:37 151.99 152.10 151.96 152.10 12.6K
09:38 152.09 152.14 152.09 152.14 4.9K
09:39 152.14 152.25 152.02 152.09 22.4K
09:40 152.01 152.05 151.90 151.99 11.2K
09:41 151.99 151.99 151.94 151.95 17.0K
09:42 151.90 152.04 151.90 152.04 5.9K
09:43 152.06 152.06 151.83 152.03 11.3K
09:44 152.06 152.07 151.91 151.91 5.3K
09:45 151.91 152.00 151.83 151.91 14.2K
09:46 151.90 151.90 151.84 151.84 7.4K
09:47 151.78 151.97 151.75 151.97 12.9K
09:48 151.89 152.00 151.89 151.98 5.7K
09:49 152.00 152.05 152.00 152.00 3.9K
09:50 152.05 152.05 152.00 152.00 1.3K
09:51 152.00 152.05 152.00 152.00 6.0K
09:52 152.05 152.05 152.00 152.05 3.1K
09:53 152.05 152.05 151.92 152.04 16.6K
09:54 152.00 152.00 151.96 152.00 4.5K
09:55 151.97 152.00 151.90 151.99 3.5K
09:56 151.99 152.00 151.85 151.91 13.4K
09:57 151.93 151.93 151.85 151.90 17.9K
09:58 151.81 151.90 151.81 151.85 3.4K
09:59 151.91 151.91 151.85 151.89 6.3K
10:00 151.90 151.90 151.90 151.90 3.1K
10:01 151.89 151.90 151.82 151.82 4.5K
10:02 151.89 151.95 151.82 151.95 8.5K
10:03 151.89 151.90 151.70 151.84 29.9K
10:04 151.84 151.84 151.71 151.80 22.1K
10:05 151.82 151.82 151.75 151.80 5.5K
10:06 151.76 151.90 151.71 151.82 8.2K
10:07 151.79 151.88 151.76 151.79 6.8K
10:08 151.80 151.85 151.60 151.71 66.0K
10:09 151.68 151.71 151.65 151.65 4.0K
10:10 151.70 151.75 151.65 151.71 9.5K
10:11 151.70 151.75 151.67 151.67 7.9K
10:12 151.66 151.74 151.62 151.74 11.5K
10:13 151.67 151.74 151.67 151.72 5.0K
10:14 151.65 151.74 151.65 151.74 5.3K
10:15 151.74 151.74 151.65 151.74 6.1K
10:16 151.74 151.83 151.69 151.71 22.8K
10:17 151.73 151.83 151.73 151.73 7.7K
10:18 151.83 151.83 151.72 151.78 11.0K
10:19 151.77 151.80 151.67 151.73 1.1K
10:20 151.79 151.79 151.73 151.76 2.0K
10:21 151.76 151.83 151.76 151.83 3.5K
10:22 151.77 151.87 151.77 151.78 11.6K
10:23 151.87 151.94 151.85 151.91 9.6K
10:24 151.90 151.94 151.71 151.81 3.6K
10:25 151.82 151.82 151.73 151.81 7.9K
10:26 151.82 151.88 151.81 151.88 3.3K
10:27 151.82 151.87 151.82 151.82 2.2K
10:28 151.80 151.80 151.74 151.80 17.0K
10:29 151.80 151.90 151.79 151.90 0.4K
10:30 151.86 151.93 151.86 151.93 3.2K
10:31 151.86 151.92 151.86 151.90 5.5K
10:32 151.90 152.00 151.90 152.00 9.7K
10:33 152.00 152.00 151.87 151.87 21.3K
10:34 151.80 151.92 151.80 151.89 3.9K
10:35 151.82 151.88 151.81 151.87 1.9K
10:36 151.87 151.87 151.71 151.81 48.7K
10:37 151.81 151.81 151.68 151.68 10.3K
10:38 151.79 151.81 151.74 151.81 3.2K
10:39 151.76 151.81 151.75 151.75 3.5K
10:40 151.75 151.81 151.62 151.62 11.9K
10:41 151.62 151.69 151.60 151.62 9.7K
10:42 151.69 151.69 151.55 151.57 32.3K
10:43 151.68 151.71 151.60 151.70 1.5K
10:44 151.70 151.70 151.62 151.69 2.4K
10:45 151.63 151.74 151.55 151.55 26.7K
10:46 151.51 151.56 151.51 151.51 5.2K
10:47 151.51 151.69 151.51 151.60 9.3K
10:48 151.57 151.58 151.36 151.51 122.2K
10:49 151.51 151.58 151.51 151.52 2.2K
10:50 151.53 151.55 151.52 151.55 2.7K
10:51 151.52 151.58 151.40 151.40 45.4K
10:52 151.48 151.49 151.39 151.49 6.4K
10:53 151.49 151.50 151.41 151.50 3.6K
10:54 151.42 151.50 151.42 151.50 2.3K
10:55 151.52 151.52 151.50 151.50 1.8K
10:56 151.49 151.52 151.49 151.52 3.6K
10:57 151.50 151.50 151.49 151.49 2.2K
10:58 151.50 151.54 151.45 151.49 20.8K
10:59 151.45 151.45 151.40 151.41 41.3K
11:00 151.40 151.43 151.40 151.42 5.5K
11:01 151.41 151.43 151.41 151.42 15.4K
11:02 151.43 151.43 151.41 151.42 15.1K
11:03 151.41 151.42 151.41 151.42 4.7K
11:04 151.42 151.43 151.41 151.43 1.1K
11:05 151.43 151.44 151.42 151.42 0.9K
11:06 151.46 151.50 151.46 151.46 5.9K
11:07 151.51 151.59 151.50 151.55 9.3K
11:08 151.47 151.59 151.45 151.47 8.3K
11:09 151.50 151.50 151.47 151.50 3.4K
11:10 151.49 151.50 151.46 151.48 3.9K
11:11 151.47 151.49 151.44 151.49 3.7K
11:12 151.48 151.48 151.46 151.48 2.3K
11:13 151.44 151.44 151.20 151.25 76.6K
11:14 151.25 151.30 151.17 151.17 14.9K
11:15 151.25 151.33 151.18 151.26 24.0K
11:16 151.25 151.39 151.25 151.32 31.2K
11:17 151.44 151.47 151.31 151.36 10.6K
11:18 151.36 151.46 151.32 151.45 10.3K
11:19 151.40 151.48 151.35 151.35 9.0K
11:20 151.35 151.35 151.29 151.30 127.9K
11:21 151.33 151.35 151.26 151.32 12.8K
11:22 151.27 151.35 151.26 151.30 23.0K
11:23 151.35 151.35 151.27 151.34 1.0K
11:24 151.34 151.37 151.26 151.33 55.4K
11:25 151.31 151.31 151.30 151.30 1.4K
11:26 151.31 151.31 151.30 151.31 4.0K
11:27 151.35 151.35 151.31 151.31 5.4K
11:28 151.31 151.35 151.26 151.35 7.7K
11:29 151.35 151.35 151.31 151.31 0.9K
11:30 151.31 151.35 151.31 151.35 4.4K
11:31 151.35 151.35 151.33 151.35 6.9K
11:32 151.35 151.35 151.33 151.35 6.6K
11:33 151.33 151.35 151.31 151.31 2.8K
11:34 151.33 151.33 151.16 151.31 92.8K
11:35 151.24 151.31 151.24 151.30 1.8K
11:36 151.30 151.30 151.22 151.30 0.6K
11:37 151.30 151.30 151.24 151.30 1.7K
11:38 151.30 151.30 151.19 151.19 16.5K
11:39 151.23 151.24 151.11 151.15 7.7K
11:40 151.22 151.22 151.15 151.19 7.5K
11:41 151.19 151.20 151.08 151.12 79.2K
11:42 151.11 151.11 150.90 150.93 77.5K
11:43 150.90 150.95 150.90 150.93 9.7K
11:44 150.93 150.93 150.85 150.90 13.1K
11:45 150.90 150.92 150.69 150.69 24.6K
11:46 150.69 150.81 150.67 150.70 60.5K
11:47 150.78 150.79 150.70 150.71 2.4K
11:48 150.71 150.85 150.71 150.85 12.1K
11:49 150.80 150.90 150.70 150.80 20.2K
11:50 150.75 150.79 150.62 150.65 10.5K
11:51 150.70 150.70 150.62 150.70 7.5K
11:52 150.69 150.70 150.65 150.70 4.3K
11:53 150.70 150.70 150.62 150.70 5.6K
11:54 150.70 150.79 150.60 150.63 8.7K
11:55 150.72 150.72 150.61 150.69 7.0K
11:56 150.60 150.75 150.60 150.74 2.5K
11:57 150.70 150.75 150.65 150.70 3.3K
11:58 150.70 150.70 150.65 150.70 2.5K
11:59 150.70 150.70 150.65 150.70 9.0K
12:00 150.70 150.70 150.70 150.70 3.5K
12:01 150.70 150.87 150.70 150.87 5.5K
12:02 150.84 150.95 150.84 150.86 7.5K
12:03 150.86 150.92 150.84 150.85 5.3K
12:04 150.84 150.91 150.84 150.90 2.8K
12:05 150.90 150.90 150.78 150.81 9.7K
12:06 150.81 150.92 150.75 150.92 14.4K
12:07 150.78 150.89 150.78 150.88 1.8K
12:08 150.88 150.88 150.80 150.83 14.0K
12:09 150.83 150.83 150.78 150.78 1.6K
12:10 150.77 150.80 150.75 150.80 3.6K
12:11 150.82 150.95 150.75 150.95 3.9K
12:12 150.98 150.99 150.90 150.99 14.7K
12:13 151.00 151.00 150.90 150.90 3.5K
12:14 150.90 151.00 150.83 151.00 6.7K
12:15 151.00 151.00 150.97 151.00 8.1K
12:16 150.99 151.06 150.99 151.00 3.0K
12:17 151.00 151.07 150.97 151.07 1.7K
12:18 151.00 151.06 150.99 151.00 4.1K
12:19 151.00 151.00 150.99 151.00 4.3K
12:20 151.00 151.00 150.96 150.96 51.1K
12:21 150.94 151.00 150.94 150.99 8.1K
12:22 150.99 151.00 150.99 150.99 3.7K
12:23 150.99 151.00 150.98 151.00 6.2K
12:24 151.00 151.00 150.97 151.00 13.0K
12:25 151.00 151.00 150.97 151.00 4.0K
12:26 151.00 151.00 150.94 151.00 18.1K
12:27 151.00 151.00 150.94 151.00 9.4K
12:28 151.00 151.00 150.99 151.00 2.6K
12:29 151.00 151.00 150.99 151.00 4.0K
12:30 151.00 151.08 150.99 151.00 10.1K
12:31 151.00 151.00 150.97 151.00 3.7K
12:32 151.00 151.00 150.95 151.00 12.4K
12:33 151.00 151.00 150.99 151.00 3.7K
12:34 151.00 151.00 150.95 151.00 3.6K
12:35 151.00 151.00 150.97 151.00 2.7K
12:36 150.97 151.07 150.95 150.98 6.1K
12:37 151.00 151.00 150.98 151.00 3.6K
12:38 151.00 151.00 150.99 150.99 3.9K
12:39 151.00 151.06 150.95 151.06 5.9K
12:40 151.00 151.00 150.95 150.95 3.1K
12:41 150.99 151.00 150.95 151.00 7.2K
12:42 151.00 151.00 150.92 151.00 7.1K
12:43 151.00 151.00 150.90 150.99 7.9K
12:44 151.00 151.00 150.90 150.95 7.3K
12:45 151.00 151.00 150.97 151.00 2.9K
12:46 151.00 151.00 150.99 151.00 3.7K
12:47 151.00 151.00 150.95 150.95 5.5K
12:48 150.91 151.00 150.91 151.00 3.2K
12:49 150.97 151.00 150.91 151.00 3.1K
12:50 151.00 151.00 150.95 151.00 4.7K
12:51 151.00 151.00 150.88 150.88 19.5K
12:52 150.94 150.98 150.91 150.98 6.6K
12:53 150.99 150.99 150.88 150.98 5.7K
12:54 150.99 151.00 150.99 151.00 3.1K
12:55 151.00 151.00 150.99 151.00 7.1K
12:56 151.00 151.00 150.99 151.00 3.5K
12:57 150.99 151.00 150.93 150.95 5.0K
12:58 150.93 150.95 150.93 150.95 4.3K
12:59 150.95 151.02 150.86 150.99 6.7K
13:00 151.00 151.00 150.91 150.99 3.5K
13:01 151.00 151.00 150.91 151.00 4.1K
13:02 151.07 151.07 150.86 150.86 10.0K
13:03 150.94 150.96 150.86 150.96 3.0K
13:04 150.96 151.00 150.89 151.00 2.8K
13:05 150.99 151.00 150.94 150.94 4.2K
13:06 150.91 150.99 150.82 150.82 9.4K
13:07 150.82 150.85 150.81 150.81 5.5K
13:08 150.80 150.89 150.75 150.75 14.7K
13:09 150.88 150.88 150.71 150.71 6.4K
13:10 150.78 150.82 150.76 150.80 3.3K
13:11 150.80 150.80 150.71 150.79 5.3K
13:12 150.72 150.79 150.72 150.77 4.3K
13:13 150.77 150.77 150.65 150.75 3.9K
13:14 150.72 150.80 150.66 150.80 3.2K
13:15 150.80 150.80 150.65 150.79 6.7K
13:16 150.79 150.79 150.74 150.78 4.9K
13:17 150.78 150.79 150.74 150.79 6.0K
13:18 150.74 150.80 150.72 150.80 2.4K
13:19 150.80 150.80 150.75 150.78 6.6K
13:20 150.71 150.77 150.70 150.77 7.0K
13:21 150.77 150.77 150.61 150.61 10.3K
13:22 150.63 150.73 150.60 150.63 26.5K
13:23 150.57 150.58 150.30 150.30 89.9K
13:24 150.35 150.35 150.30 150.35 9.9K
13:25 150.35 150.35 150.15 150.15 34.3K
13:26 150.15 150.21 150.15 150.21 6.3K
13:27 150.27 150.39 150.21 150.39 15.5K
13:28 150.33 150.36 150.22 150.30 7.9K
13:29 150.27 150.38 150.27 150.32 4.3K
13:30 150.30 150.32 150.27 150.32 2.9K
13:31 150.32 150.39 150.23 150.23 7.3K
13:32 150.25 150.31 150.20 150.29 13.3K
13:33 150.29 150.33 150.23 150.33 5.3K
13:34 150.25 150.32 150.25 150.32 4.1K
13:35 150.32 150.32 150.25 150.25 4.6K
13:36 150.25 150.36 150.25 150.36 6.1K
13:37 150.31 150.35 150.28 150.28 2.7K
13:38 150.31 150.36 150.29 150.31 4.1K
13:39 150.29 150.38 150.29 150.31 6.5K
13:40 150.28 150.30 150.28 150.30 6.8K
13:41 150.30 150.32 150.23 150.30 6.8K
13:42 150.30 150.33 150.30 150.30 10.7K
13:43 150.30 150.46 150.30 150.46 4.1K
13:44 150.43 150.43 150.32 150.38 3.8K
13:45 150.32 150.37 150.30 150.30 0.9K
13:46 150.32 150.32 150.22 150.25 5.1K
13:47 150.25 150.32 150.25 150.31 1.5K
13:48 150.32 150.32 150.30 150.32 1.3K
13:49 150.30 150.33 150.22 150.30 5.0K
13:50 150.30 150.40 150.30 150.40 3.3K
13:51 150.40 150.49 150.35 150.49 2.0K
13:52 150.49 150.50 150.46 150.46 5.1K
13:53 150.50 150.50 150.46 150.50 8.8K
13:54 150.50 150.50 150.50 150.50 4.3K
13:55 150.50 150.57 150.50 150.50 2.1K
13:56 150.56 150.56 150.51 150.51 3.4K
13:57 150.51 150.52 150.51 150.52 1.5K
13:58 150.51 150.52 150.51 150.51 1.4K
13:59 150.52 150.58 150.51 150.51 23.2K
14:00 150.58 150.58 150.51 150.58 3.9K
14:01 150.58 150.75 150.54 150.75 5.4K
14:02 150.70 150.73 150.57 150.64 29.3K
14:03 150.65 150.70 150.64 150.69 2.6K
14:04 150.70 150.80 150.70 150.78 9.3K
14:05 150.78 150.78 150.62 150.62 25.0K
14:06 150.68 150.72 150.62 150.66 3.0K
14:07 150.66 150.66 150.59 150.65 8.8K
14:08 150.57 150.64 150.57 150.60 4.9K
14:09 150.63 150.72 150.63 150.71 2.3K
14:10 150.65 150.74 150.65 150.74 2.4K
14:11 150.74 150.76 150.65 150.67 2.7K
14:12 150.66 150.66 150.62 150.62 6.9K
14:13 150.62 150.62 150.50 150.60 6.7K
14:14 150.52 150.60 150.52 150.59 1.1K
14:15 150.52 150.55 150.52 150.52 1.8K
14:16 150.52 150.66 150.52 150.66 30.3K
14:17 150.61 150.64 150.56 150.63 4.6K
14:18 150.57 150.61 150.56 150.60 2.7K
14:19 150.60 150.65 150.60 150.65 4.3K
14:20 150.64 150.70 150.60 150.60 11.4K
14:21 150.60 150.64 150.60 150.60 20.5K
14:22 150.60 150.60 150.50 150.58 1.8K
14:23 150.58 150.60 150.51 150.59 2.3K
14:24 150.59 150.60 150.59 150.60 4.1K
14:25 150.60 150.60 150.55 150.59 3.7K
14:26 150.59 150.59 150.50 150.50 3.2K
14:27 150.56 150.64 150.56 150.63 6.2K
14:28 150.63 150.63 150.59 150.60 1.6K
14:29 150.56 150.60 150.55 150.55 3.4K
14:30 150.75 150.78 150.61 150.71 26.8K
14:31 150.66 150.73 150.62 150.62 5.3K
14:32 150.61 150.73 150.61 150.73 2.4K
14:33 150.73 150.73 150.71 150.73 3.1K
14:34 150.73 150.73 150.72 150.73 2.9K
14:35 150.73 150.78 150.71 150.78 17.6K
14:36 150.78 150.82 150.71 150.78 4.6K
14:37 150.81 150.81 150.78 150.79 7.5K
14:38 150.76 151.00 150.67 150.70 117.9K
14:39 150.67 150.87 150.50 150.87 7.3K
14:40 150.85 150.85 150.63 150.70 4.4K
14:41 150.65 150.74 150.65 150.73 3.6K
14:42 150.73 150.73 150.72 150.73 1.9K
14:43 150.73 150.73 150.66 150.67 5.8K
14:44 150.73 150.73 150.59 150.73 3.8K
14:45 150.69 150.75 150.69 150.69 2.7K
14:46 150.70 150.77 150.65 150.72 5.4K
14:47 150.73 150.74 150.65 150.73 5.0K
14:48 150.70 150.70 150.65 150.70 6.4K
14:49 150.69 150.70 150.65 150.69 5.5K
14:50 150.69 150.70 150.60 150.63 2.4K
14:51 150.63 150.67 150.63 150.66 3.2K
14:52 150.66 150.66 150.60 150.61 4.0K
14:53 150.60 150.64 150.45 150.51 20.2K
14:54 150.46 150.52 150.41 150.50 6.7K
14:55 150.45 150.50 150.45 150.50 5.9K
14:56 150.49 150.49 150.28 150.40 9.1K
14:57 150.38 150.40 150.34 150.39 7.5K
14:58 150.39 150.39 150.30 150.30 9.2K
14:59 150.36 150.46 150.30 150.34 16.1K
15:00 150.44 150.75 150.41 150.67 37.2K
15:01 150.65 150.65 150.56 150.65 16.8K
15:02 150.65 150.67 150.53 150.54 21.6K
15:03 150.54 150.64 150.42 150.44 16.5K
15:04 150.44 150.64 150.44 150.60 14.5K
15:05 150.64 150.64 150.56 150.59 27.1K
15:06 150.59 150.62 150.59 150.61 18.1K
15:07 150.58 150.69 150.58 150.65 17.7K
15:08 150.70 150.70 150.53 150.60 20.8K
15:09 150.64 150.65 150.60 150.65 58.9K
15:10 150.59 150.62 150.50 150.55 25.0K
15:11 150.55 150.56 150.51 150.51 20.6K
15:12 150.51 150.55 150.51 150.55 21.9K
15:13 150.55 150.55 150.53 150.54 21.5K
15:14 150.54 150.66 150.52 150.52 48.9K
15:15 150.51 150.51 150.37 150.40 69.2K
15:16 150.35 150.35 150.15 150.15 69.1K
15:17 150.17 150.37 150.17 150.35 42.8K
15:18 150.35 150.35 150.20 150.23 54.8K
15:19 150.25 150.37 150.25 150.34 56.9K
15:20 150.27 150.27 150.19 150.20 74.3K
15:21 150.22 150.27 150.18 150.27 46.2K
15:22 150.30 150.50 150.30 150.34 49.6K
15:23 150.39 150.50 150.36 150.45 29.2K
15:24 150.45 150.45 150.25 150.38 77.1K
15:25 150.45 150.49 150.38 150.49 46.2K
15:26 150.48 150.55 150.48 150.49 65.8K
15:27 150.40 150.46 150.28 150.28 99.8K
15:28 150.24 150.30 150.24 150.30 78.8K
15:29 150.30 150.49 150.30 150.41 57.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음