Vishnu Prakash R Punglia Ltd (VISH)

VISH
🏛️ 인도 →
96.63
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 167.99 167.99 167.99 167.99 23.9K
09:15 168.96 170.11 168.96 169.86 52.9K
09:16 170.02 170.80 169.99 169.99 18.3K
09:17 170.34 170.34 169.99 170.03 8.4K
09:18 170.41 170.70 170.40 170.70 18.0K
09:19 170.77 170.77 170.50 170.63 7.1K
09:20 170.63 170.86 170.63 170.72 8.6K
09:21 170.72 170.85 170.72 170.84 1.2K
09:22 170.80 171.20 170.80 171.10 9.9K
09:23 171.14 171.14 170.50 170.50 12.8K
09:24 170.50 170.96 170.50 170.53 2.2K
09:25 170.81 170.81 170.35 170.51 1.9K
09:26 170.52 170.66 170.41 170.41 5.3K
09:27 170.50 170.75 170.50 170.75 3.7K
09:28 170.75 170.79 170.41 170.41 11.7K
09:29 170.25 170.25 169.78 169.78 21.4K
09:30 169.70 169.80 169.58 169.75 2.4K
09:31 169.70 169.97 169.70 169.97 3.9K
09:32 170.00 170.38 170.00 170.29 1.0K
09:33 170.11 170.73 170.11 170.73 2.4K
09:34 170.70 170.74 170.69 170.69 0.6K
09:35 170.60 170.61 170.51 170.60 2.2K
09:36 171.00 171.37 171.00 171.37 11.7K
09:37 171.74 171.74 171.21 171.35 6.6K
09:38 171.36 171.36 171.17 171.17 2.9K
09:39 171.25 171.40 171.25 171.31 0.8K
09:40 171.26 171.26 171.24 171.24 1.5K
09:41 171.38 171.38 170.82 170.82 2.9K
09:42 170.82 171.15 170.82 171.00 1.8K
09:43 170.98 171.01 170.85 171.01 0.8K
09:44 171.15 171.15 170.85 170.85 0.2K
09:45 170.71 170.90 170.71 170.90 0.2K
09:46 170.88 170.93 170.61 170.61 2.7K
09:47 170.52 170.72 170.52 170.65 0.1K
09:48 170.53 170.62 170.53 170.55 0.6K
09:49 170.58 170.65 170.52 170.52 0.4K
09:50 170.63 170.63 170.39 170.55 2.0K
09:51 170.41 170.64 170.41 170.64 0.3K
09:52 170.55 170.55 170.39 170.53 1.0K
09:53 170.50 170.65 170.50 170.51 1.7K
09:54 170.51 170.60 170.50 170.60 0.2K
09:55 170.60 170.63 170.49 170.50 0.5K
09:56 170.50 170.60 170.41 170.53 0.2K
09:57 170.56 170.60 170.56 170.60 0.4K
09:58 170.60 170.70 170.55 170.66 3.5K
09:59 170.70 170.90 170.70 170.90 3.4K
10:00 170.89 170.89 170.65 170.80 1.7K
10:01 170.80 170.80 170.65 170.65 0.3K
10:02 170.65 170.78 170.65 170.75 0.6K
10:03 170.75 170.75 170.66 170.75 0.6K
10:04 170.75 170.80 170.75 170.80 0.8K
10:05 170.90 171.05 170.90 171.05 5.5K
10:06 171.15 171.20 171.11 171.20 4.4K
10:07 171.25 171.25 171.16 171.20 2.7K
10:08 171.25 171.25 171.25 171.25 0.0K
10:09 171.25 171.30 171.20 171.20 1.2K
10:10 171.30 171.30 171.30 171.30 0.4K
10:11 171.30 171.30 171.04 171.04 1.3K
10:12 171.00 171.00 171.00 171.00 1.1K
10:13 171.00 171.00 170.85 170.86 3.2K
10:14 170.85 170.85 170.85 170.85 0.0K
10:15 170.80 170.90 170.80 170.90 0.3K
10:16 170.75 170.89 170.75 170.77 6.0K
10:17 170.92 170.92 170.92 170.92 0.1K
10:18 170.75 171.05 170.75 171.05 0.5K
10:19 171.05 171.15 171.03 171.15 5.4K
10:20 171.15 171.29 171.15 171.24 2.2K
10:21 171.14 171.40 171.14 171.38 2.9K
10:22 171.35 171.35 171.34 171.34 0.4K
10:23 171.21 171.21 171.00 171.00 2.1K
10:24 171.00 171.00 171.00 171.00 0.3K
10:25 171.00 171.00 170.90 170.91 1.0K
10:26 170.75 170.91 170.69 170.91 1.6K
10:27 170.91 170.91 170.80 170.91 0.2K
10:28 170.74 170.74 170.72 170.72 0.4K
10:29 170.74 170.74 170.61 170.61 1.1K
10:30 170.74 170.74 170.74 170.74 1.6K
10:31 170.63 170.76 170.56 170.76 1.2K
10:32 170.76 170.76 170.76 170.76 0.1K
10:33 170.50 170.50 170.50 170.50 1.0K
10:34 170.70 170.70 170.52 170.52 0.5K
10:35 170.68 170.68 170.42 170.42 0.7K
10:36 170.42 170.42 170.41 170.41 0.1K
10:37 170.57 170.57 170.57 170.57 0.0K
10:38 170.42 170.66 170.42 170.66 2.4K
10:39 170.70 170.70 170.70 170.70 0.3K
10:40 170.64 170.64 170.64 170.64 0.0K
10:41 170.50 170.60 170.50 170.50 0.6K
10:42 170.60 170.63 170.60 170.63 0.2K
10:43 170.50 170.62 170.50 170.62 3.2K
10:44 170.60 170.62 170.50 170.50 0.3K
10:45 170.50 170.50 170.50 170.50 0.2K
10:46 170.62 170.62 170.62 170.62 0.3K
10:47 170.62 170.62 170.50 170.50 0.8K
10:48 170.50 170.60 170.50 170.60 1.7K
10:49 170.62 170.62 170.55 170.55 0.2K
10:50 170.55 170.55 170.55 170.55 0.1K
10:51 170.58 170.58 170.58 170.58 0.0K
10:52 170.58 170.58 170.39 170.39 0.8K
10:53 170.52 170.52 170.39 170.39 0.5K
10:54 170.35 170.52 170.35 170.36 0.4K
10:55 170.39 170.46 170.35 170.46 1.0K
10:56 170.48 170.48 170.33 170.33 0.2K
10:57 170.46 170.46 170.46 170.46 0.1K
10:58 170.49 170.49 170.49 170.49 0.4K
10:59 170.46 170.46 170.36 170.46 0.1K
11:00 170.46 170.46 170.39 170.39 0.1K
11:01 170.39 170.39 170.20 170.26 1.9K
11:02 170.20 170.35 170.15 170.15 1.7K
11:03 170.15 170.21 170.10 170.21 1.3K
11:04 170.22 170.26 170.00 170.00 2.5K
11:05 170.01 170.03 170.00 170.03 1.3K
11:06 170.17 170.17 170.10 170.10 1.9K
11:07 170.10 170.17 170.02 170.17 0.8K
11:08 170.17 170.17 170.15 170.15 0.4K
11:09 170.03 170.03 169.93 169.93 10.7K
11:10 169.85 169.98 169.85 169.98 0.3K
11:11 169.95 170.15 169.95 169.95 3.7K
11:12 170.08 170.08 169.90 169.93 1.5K
11:13 170.00 170.15 169.90 169.90 3.1K
11:14 169.99 170.14 169.99 169.99 3.0K
11:15 169.80 170.06 169.80 170.06 0.3K
11:17 169.93 169.93 169.70 169.70 0.9K
11:18 169.60 169.86 169.60 169.86 3.7K
11:19 169.68 169.68 169.63 169.63 0.2K
11:20 169.80 169.80 169.57 169.75 1.8K
11:21 169.75 169.75 169.56 169.73 1.0K
11:22 169.72 169.72 169.51 169.51 0.9K
11:23 169.68 169.70 169.52 169.70 0.2K
11:24 169.60 169.71 169.60 169.71 0.9K
11:25 169.70 169.70 169.68 169.70 0.6K
11:26 169.60 169.60 169.50 169.50 4.7K
11:27 169.50 169.72 169.50 169.51 3.9K
11:28 169.64 169.88 169.61 169.88 1.3K
11:29 169.85 169.85 169.83 169.83 0.4K
11:30 169.85 169.85 169.85 169.85 0.1K
11:31 169.88 169.88 169.75 169.75 0.2K
11:32 169.75 169.97 169.75 169.97 0.3K
11:33 170.09 170.15 170.03 170.15 1.1K
11:34 170.15 170.15 170.15 170.15 0.0K
11:35 170.15 170.15 170.10 170.10 0.6K
11:36 170.21 170.21 170.21 170.21 0.0K
11:37 170.28 170.40 170.28 170.40 1.2K
11:38 170.42 170.42 170.30 170.39 0.6K
11:39 170.39 170.39 170.39 170.39 0.3K
11:40 170.30 170.40 170.07 170.07 0.5K
11:41 170.18 170.37 170.18 170.22 0.5K
11:42 170.18 170.32 170.18 170.32 0.2K
11:43 170.20 170.63 170.20 170.50 1.8K
11:44 170.63 170.63 170.62 170.62 0.0K
11:45 170.63 170.78 170.53 170.53 0.6K
11:46 170.73 170.73 170.59 170.59 1.0K
11:47 170.71 170.90 170.66 170.66 3.1K
11:48 170.66 170.66 170.40 170.40 0.2K
11:49 170.55 170.55 170.40 170.55 0.2K
11:50 170.64 170.66 170.52 170.66 4.2K
11:51 170.75 170.75 170.75 170.75 0.1K
11:52 170.69 170.74 170.55 170.74 0.7K
11:53 170.56 170.56 170.56 170.56 0.1K
11:54 170.64 170.71 170.64 170.71 1.0K
11:55 170.78 170.80 170.71 170.80 0.4K
11:56 170.86 170.86 170.74 170.75 1.7K
11:57 170.75 170.87 170.75 170.87 0.2K
11:58 170.87 170.94 170.60 170.60 3.5K
11:59 170.60 170.60 170.50 170.50 1.7K
12:00 170.52 170.68 170.52 170.52 0.1K
12:01 170.52 170.52 170.52 170.52 0.1K
12:02 170.55 170.64 170.55 170.64 1.5K
12:03 170.55 170.56 170.55 170.55 0.7K
12:04 170.48 170.52 170.48 170.52 0.6K
12:05 170.54 170.55 170.48 170.55 0.8K
12:06 170.79 170.79 170.71 170.71 1.5K
12:07 170.70 170.71 170.60 170.60 1.1K
12:08 170.60 170.60 170.50 170.50 0.2K
12:09 170.45 170.45 170.41 170.41 0.3K
12:10 170.50 170.50 170.40 170.47 0.6K
12:11 170.40 170.40 170.40 170.40 0.2K
12:12 170.39 170.39 170.18 170.18 0.2K
12:13 170.19 170.19 170.19 170.19 0.0K
12:14 170.18 170.40 170.18 170.37 1.2K
12:15 170.19 170.32 170.19 170.32 0.5K
12:16 170.32 170.32 170.20 170.20 0.0K
12:17 170.20 170.20 170.11 170.11 0.1K
12:18 170.15 170.27 170.13 170.13 0.5K
12:19 170.15 170.15 170.15 170.15 0.4K
12:20 170.15 170.15 170.15 170.15 0.4K
12:21 170.29 170.29 169.89 169.95 5.9K
12:22 169.95 170.03 169.95 169.95 0.1K
12:23 169.83 169.95 169.83 169.83 1.1K
12:24 169.83 169.97 169.83 169.89 0.2K
12:25 169.94 170.09 169.94 170.07 0.9K
12:26 169.95 169.98 169.95 169.98 0.3K
12:27 169.80 169.80 169.77 169.77 5.5K
12:28 169.81 169.81 169.58 169.58 2.1K
12:29 169.54 169.80 169.54 169.70 1.7K
12:30 170.00 170.00 169.85 169.97 2.1K
12:31 169.85 170.02 169.85 170.02 0.2K
12:32 170.02 170.04 169.85 169.98 0.9K
12:33 169.86 169.86 169.86 169.86 0.1K
12:34 170.03 170.11 170.03 170.10 1.1K
12:35 169.95 170.01 169.80 169.86 0.6K
12:36 169.90 169.90 169.72 169.72 0.4K
12:37 169.86 169.86 169.85 169.85 0.1K
12:38 169.85 169.94 169.78 169.78 0.9K
12:39 169.78 169.91 169.78 169.78 0.2K
12:40 169.93 169.93 169.78 169.78 0.1K
12:41 169.92 169.92 169.92 169.92 0.0K
12:42 169.92 170.00 169.92 170.00 0.1K
12:43 170.00 170.00 169.81 169.81 0.6K
12:44 169.91 169.91 169.91 169.91 0.0K
12:45 169.91 169.93 169.80 169.93 0.1K
12:46 169.92 169.93 169.91 169.93 0.1K
12:47 169.82 169.95 169.82 169.94 0.8K
12:48 169.94 169.95 169.94 169.95 0.7K
12:49 169.95 170.00 169.95 170.00 1.5K
12:50 170.00 170.10 170.00 170.10 0.2K
12:51 170.05 170.05 170.00 170.00 0.3K
12:52 169.90 169.90 169.90 169.90 0.6K
12:54 170.05 170.05 170.05 170.05 0.1K
12:55 169.87 170.03 169.87 170.00 1.0K
12:57 170.00 170.14 170.00 170.14 0.2K
12:58 169.91 170.03 169.91 169.96 1.2K
12:59 169.96 169.96 169.86 169.86 0.1K
13:00 169.98 169.98 169.98 169.98 1.7K
13:01 170.00 170.00 169.99 169.99 0.3K
13:02 170.03 170.03 170.03 170.03 0.0K
13:03 169.98 170.16 169.98 170.05 1.0K
13:04 170.05 170.05 169.90 169.90 4.3K
13:05 169.81 169.81 169.81 169.81 0.8K
13:06 169.81 169.83 169.81 169.83 1.9K
13:07 169.80 169.80 169.79 169.79 1.2K
13:08 169.80 169.93 169.80 169.93 0.2K
13:09 169.93 169.94 169.93 169.94 0.3K
13:10 169.96 169.96 169.96 169.96 0.0K
13:11 169.84 170.00 169.74 169.74 1.3K
13:12 169.75 169.81 169.75 169.81 2.0K
13:13 169.81 169.90 169.81 169.90 0.3K
13:14 169.90 169.96 169.90 169.96 0.0K
13:15 169.84 169.97 169.84 169.84 0.0K
13:17 169.93 169.95 169.84 169.95 0.1K
13:18 169.84 169.93 169.74 169.74 2.5K
13:19 169.70 169.74 169.70 169.74 0.3K
13:20 169.74 169.74 169.72 169.72 0.7K
13:21 169.70 169.70 169.60 169.70 2.8K
13:22 169.69 169.70 169.69 169.69 0.1K
13:23 169.57 169.57 169.56 169.56 0.4K
13:24 169.70 169.74 169.70 169.74 0.1K
13:25 169.71 169.71 169.53 169.53 0.6K
13:27 169.69 169.69 169.60 169.61 0.3K
13:28 169.78 169.78 169.78 169.78 0.0K
13:29 169.78 169.80 169.69 169.80 0.0K
13:30 169.75 169.80 169.75 169.80 0.2K
13:31 169.61 169.75 169.61 169.75 0.8K
13:32 169.74 169.80 169.74 169.80 0.3K
13:33 169.75 169.76 169.62 169.62 0.3K
13:34 169.61 169.79 169.61 169.79 0.7K
13:35 169.80 169.80 169.60 169.60 0.6K
13:36 169.76 169.76 169.60 169.75 0.8K
13:37 169.60 169.76 169.50 169.50 4.0K
13:38 169.50 169.60 169.41 169.41 1.9K
13:39 169.40 169.40 169.03 169.04 5.4K
13:40 169.21 169.21 169.08 169.10 0.0K
13:41 169.00 169.17 169.00 169.07 3.8K
13:42 169.10 169.10 168.95 169.06 10.0K
13:43 169.06 169.34 169.06 169.34 3.0K
13:44 169.17 169.36 169.10 169.30 1.0K
13:45 169.11 169.11 169.11 169.11 0.9K
13:46 169.25 169.33 169.25 169.31 0.4K
13:47 169.35 169.36 169.25 169.25 0.2K
13:48 169.36 169.36 169.35 169.35 0.1K
13:49 169.25 169.25 169.25 169.25 0.0K
13:50 169.25 169.25 169.18 169.18 0.2K
13:51 168.75 168.78 168.60 168.78 11.6K
13:52 168.83 168.94 168.83 168.94 0.7K
13:53 168.94 169.00 168.94 169.00 4.2K
13:54 168.99 169.00 168.61 168.61 2.2K
13:55 168.74 169.00 168.74 168.80 4.2K
13:56 168.84 168.87 168.84 168.87 0.1K
13:57 168.87 168.87 168.87 168.87 0.3K
13:58 168.99 168.99 168.99 168.99 0.3K
13:59 169.00 169.00 168.90 168.90 1.1K
14:01 168.99 169.00 168.93 168.93 0.8K
14:02 168.93 169.24 168.93 169.24 14.8K
14:03 169.18 169.18 169.18 169.18 0.1K
14:04 169.18 169.24 169.10 169.10 0.3K
14:05 169.10 169.22 169.10 169.22 0.1K
14:06 169.22 169.22 169.22 169.22 0.1K
14:07 169.26 169.40 169.22 169.40 2.6K
14:08 169.24 169.57 169.24 169.57 4.7K
14:09 169.50 169.53 169.40 169.40 0.7K
14:10 169.40 169.40 169.40 169.40 0.2K
14:11 169.40 169.40 169.40 169.40 0.5K
14:12 169.35 169.35 169.30 169.30 0.1K
14:13 169.27 169.40 169.27 169.40 0.7K
14:14 169.40 169.40 169.40 169.40 0.0K
14:15 169.40 169.41 169.40 169.41 0.5K
14:16 169.41 169.41 169.31 169.31 0.1K
14:17 169.40 169.40 169.40 169.40 0.1K
14:18 169.27 169.27 169.27 169.27 0.1K
14:19 169.40 169.40 169.30 169.30 0.4K
14:20 169.25 169.25 169.22 169.22 0.3K
14:21 169.37 169.37 169.37 169.37 0.1K
14:22 169.40 169.40 169.20 169.20 1.0K
14:23 169.24 169.46 169.23 169.23 1.0K
14:24 169.41 169.41 169.41 169.41 0.0K
14:25 169.30 169.40 169.20 169.35 3.4K
14:26 169.36 169.40 169.36 169.40 1.3K
14:27 169.36 169.36 169.20 169.20 0.8K
14:28 169.30 169.30 169.20 169.30 0.5K
14:29 169.25 169.25 169.07 169.09 0.8K
14:30 169.05 169.29 169.01 169.29 0.5K
14:31 169.14 169.32 169.14 169.32 0.4K
14:32 169.32 169.34 169.32 169.34 0.3K
14:33 169.34 169.34 169.03 169.28 2.1K
14:35 169.28 169.28 169.20 169.20 0.1K
14:36 169.25 169.36 169.24 169.25 1.1K
14:37 169.36 169.36 169.22 169.36 0.2K
14:38 169.40 169.40 169.38 169.38 0.5K
14:39 169.40 169.46 169.28 169.28 0.4K
14:40 169.22 169.24 169.22 169.24 0.6K
14:41 169.22 169.39 169.22 169.39 0.2K
14:42 169.22 169.22 169.22 169.22 0.3K
14:43 169.23 169.30 169.20 169.20 5.8K
14:44 169.20 169.22 169.20 169.22 0.6K
14:45 169.20 169.20 169.19 169.20 0.2K
14:46 169.20 169.23 169.20 169.23 1.2K
14:47 169.23 169.23 169.04 169.04 0.3K
14:48 169.18 169.30 169.00 169.30 6.8K
14:49 169.29 169.39 169.22 169.22 0.2K
14:50 169.28 169.37 168.97 168.97 4.3K
14:51 169.04 169.04 168.97 168.97 0.8K
14:52 169.13 169.15 168.97 169.15 3.1K
14:53 169.16 169.32 169.16 169.32 0.4K
14:54 169.32 169.42 169.32 169.42 0.1K
14:55 169.44 169.50 169.32 169.32 1.0K
14:56 169.32 169.55 169.32 169.55 0.7K
14:57 169.56 169.56 169.37 169.56 0.6K
14:58 169.55 169.58 169.44 169.50 1.0K
14:59 169.52 169.58 169.30 169.58 0.6K
15:00 169.39 169.62 169.39 169.62 0.9K
15:01 169.57 169.57 169.40 169.40 0.9K
15:02 169.49 169.50 169.49 169.50 0.3K
15:03 169.40 169.50 169.11 169.11 4.5K
15:04 169.02 169.06 168.87 169.00 8.8K
15:05 169.00 169.10 169.00 169.10 1.4K
15:06 169.20 169.27 169.20 169.27 0.1K
15:07 169.25 169.25 169.13 169.13 0.1K
15:08 169.13 169.26 169.13 169.14 0.6K
15:09 169.23 169.50 169.22 169.50 2.9K
15:10 169.50 169.50 169.25 169.42 0.3K
15:11 169.35 169.58 169.35 169.58 5.5K
15:12 169.28 169.29 169.28 169.29 0.8K
15:13 169.48 169.50 169.48 169.50 0.7K
15:14 169.50 169.50 169.31 169.31 1.4K
15:15 169.32 169.53 169.31 169.45 1.5K
15:16 169.49 169.49 169.14 169.34 10.3K
15:17 169.05 169.59 169.05 169.47 5.8K
15:18 169.46 169.47 169.31 169.31 0.5K
15:19 169.41 169.47 169.27 169.45 2.7K
15:20 169.44 169.47 169.25 169.43 3.0K
15:21 169.47 169.50 169.46 169.50 1.4K
15:22 169.46 169.50 169.46 169.50 2.3K
15:23 169.50 169.50 169.48 169.50 6.1K
15:24 169.50 169.50 169.34 169.50 1.6K
15:25 169.50 169.50 169.36 169.50 0.8K
15:26 169.40 169.49 169.40 169.43 2.8K
15:27 169.44 169.99 169.44 169.99 2.9K
15:28 169.51 169.98 169.51 169.71 1.8K
15:29 169.60 169.97 169.35 169.35 2.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음