168.15
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:23 | 184.00 | 185.00 | 184.00 | 185.00 | 8.0K |
| 09:51 | 184.20 | 184.20 | 184.20 | 184.20 | 0.5K |
| 09:52 | 181.50 | 181.50 | 181.50 | 181.50 | 0.5K |
| 10:02 | 186.00 | 186.00 | 186.00 | 186.00 | 2.5K |
| 10:03 | 187.60 | 187.65 | 187.60 | 187.65 | 2.0K |
| 10:05 | 185.50 | 185.50 | 183.50 | 183.50 | 1.0K |
| 10:06 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 10:07 | 186.90 | 186.90 | 186.90 | 186.90 | 1.0K |
| 10:08 | 183.50 | 183.50 | 183.50 | 183.50 | 1.0K |
| 10:18 | 186.65 | 188.00 | 186.65 | 186.65 | 5.0K |
| 10:20 | 187.00 | 188.90 | 187.00 | 188.90 | 1.0K |
| 10:28 | 186.65 | 186.65 | 186.65 | 186.65 | 8.5K |
| 11:46 | 186.65 | 186.65 | 186.65 | 186.65 | 0.5K |
| 11:52 | 186.00 | 186.75 | 186.00 | 186.75 | 1.0K |
| 11:58 | 186.00 | 186.00 | 186.00 | 186.00 | 0.5K |
| 12:09 | 187.00 | 190.00 | 187.00 | 190.00 | 9.0K |
| 12:11 | 192.00 | 192.00 | 192.00 | 192.00 | 2.0K |
| 12:12 | 192.50 | 194.80 | 192.50 | 194.80 | 2.0K |
| 12:14 | 194.80 | 195.50 | 193.00 | 195.50 | 2.5K |
| 12:15 | 196.00 | 199.00 | 196.00 | 199.00 | 2.0K |
| 12:16 | 201.00 | 201.00 | 201.00 | 201.00 | 1.0K |
| 12:18 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 12:22 | 196.00 | 200.00 | 196.00 | 200.00 | 1.5K |
| 12:24 | 203.00 | 207.00 | 202.00 | 207.00 | 2.0K |
| 12:25 | 203.95 | 203.95 | 203.95 | 203.95 | 0.5K |
| 12:27 | 203.95 | 203.95 | 200.00 | 200.00 | 2.0K |
| 12:29 | 201.00 | 202.00 | 201.00 | 202.00 | 1.5K |
| 12:32 | 201.00 | 201.00 | 200.00 | 200.00 | 1.5K |
| 12:34 | 200.00 | 200.00 | 200.00 | 200.00 | 0.5K |
| 12:35 | 202.00 | 202.00 | 202.00 | 202.00 | 0.5K |
| 12:36 | 204.00 | 204.00 | 200.00 | 200.00 | 5.0K |
| 12:37 | 202.95 | 202.95 | 202.95 | 202.95 | 0.5K |
| 12:40 | 201.00 | 201.00 | 201.00 | 201.00 | 0.5K |
| 12:44 | 202.30 | 202.30 | 202.30 | 202.30 | 0.5K |
| 12:46 | 200.00 | 200.00 | 200.00 | 200.00 | 4.0K |
| 12:50 | 199.90 | 199.90 | 199.90 | 199.90 | 0.5K |
| 12:51 | 199.90 | 199.90 | 199.90 | 199.90 | 0.5K |
| 12:53 | 199.95 | 199.95 | 199.95 | 199.95 | 0.5K |
| 13:06 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 13:14 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 13:23 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 13:38 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |
| 13:48 | 198.00 | 205.00 | 198.00 | 205.00 | 19.0K |
| 13:49 | 205.00 | 205.00 | 205.00 | 205.00 | 0.5K |
| 13:50 | 205.90 | 205.90 | 202.00 | 202.00 | 3.5K |
| 14:14 | 198.00 | 198.00 | 198.00 | 198.00 | 0.5K |
| 14:47 | 197.00 | 197.00 | 197.00 | 197.00 | 2.5K |
| 14:48 | 197.00 | 197.00 | 195.20 | 195.20 | 1.0K |
| 15:08 | 196.65 | 196.65 | 196.65 | 196.65 | 0.5K |
| 15:09 | 196.65 | 196.65 | 196.65 | 196.65 | 0.5K |
| 15:11 | 197.95 | 197.95 | 197.95 | 197.95 | 0.5K |
| 15:16 | 196.50 | 196.50 | 196.50 | 196.50 | 2.5K |
| 15:18 | 198.95 | 198.95 | 198.95 | 198.95 | 0.5K |
| 15:19 | 196.50 | 196.50 | 196.50 | 196.50 | 0.5K |
| 15:25 | 194.00 | 194.00 | 194.00 | 194.00 | 3.0K |
| 15:28 | 194.50 | 194.50 | 194.50 | 194.50 | 0.5K |
| 15:29 | 194.50 | 195.95 | 194.50 | 195.95 | 0.5K |