Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
169.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 172.75 172.75 172.75 172.75 2.0K
09:21 172.75 172.75 172.75 172.75 3.5K
09:22 172.75 172.75 172.75 172.75 0.5K
09:33 172.75 172.75 172.75 172.75 0.5K
09:37 175.95 176.35 172.75 172.75 2.0K
09:45 172.75 172.75 172.75 172.75 1.5K
09:50 173.00 173.00 173.00 173.00 1.0K
10:00 172.95 172.95 172.95 172.95 0.5K
10:25 172.95 172.95 172.95 172.95 0.5K
10:26 172.95 172.95 172.95 172.95 0.5K
11:24 173.00 173.00 173.00 173.00 2.0K
11:59 172.00 172.00 172.00 172.00 0.5K
12:00 172.00 172.00 172.00 172.00 0.5K
12:28 170.70 170.70 170.70 170.70 1.0K
12:36 171.00 171.00 171.00 171.00 0.5K
13:00 170.00 170.00 170.00 170.00 1.0K
13:01 170.00 170.00 170.00 170.00 0.5K
13:05 169.50 169.50 169.50 169.50 0.5K
13:16 169.50 169.50 169.50 169.50 0.5K
13:19 170.00 170.00 170.00 170.00 0.5K
13:32 170.00 170.00 170.00 170.00 0.5K
13:37 170.00 170.00 170.00 170.00 0.5K
13:42 169.50 169.50 169.50 169.50 1.0K
13:43 169.50 169.50 169.50 169.50 0.5K
14:08 170.00 170.00 170.00 170.00 1.0K
14:18 169.50 169.50 169.50 169.50 0.5K
14:41 170.00 170.00 170.00 170.00 0.5K
15:00 170.00 170.00 170.00 170.00 0.5K
15:01 168.00 168.00 168.00 168.00 1.0K
15:02 168.05 168.05 168.05 168.05 1.0K
15:28 168.05 168.05 168.05 168.05 1.0K
15:29 168.40 168.40 168.40 168.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음