Vishnusurya Projects and Infra Ltd (VISR)

VISR
🏛️ 인도 →
169.50
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:19 169.95 169.95 169.95 169.95 0.5K
09:37 169.70 169.70 169.70 169.70 1.0K
09:39 169.65 169.65 169.65 169.65 0.5K
09:47 168.95 168.95 168.95 168.95 0.5K
10:20 169.75 169.75 169.75 169.75 0.5K
10:29 169.85 169.85 169.85 169.85 0.5K
11:45 169.05 169.05 169.05 169.05 0.5K
12:40 169.90 169.90 169.90 169.90 0.5K
12:46 169.90 169.90 169.90 169.90 0.5K
12:53 169.90 169.90 169.90 169.90 2.0K
13:28 168.00 168.00 167.35 167.35 5.0K
13:29 167.00 167.00 167.00 167.00 0.5K
13:36 166.40 166.40 166.00 166.00 2.5K
13:39 165.00 165.00 165.00 165.00 6.5K
14:08 166.90 166.90 166.90 166.90 0.5K
14:21 166.90 166.90 166.90 166.90 0.5K
14:41 166.00 166.00 166.00 166.00 1.0K
14:42 167.00 167.00 167.00 167.00 2.0K
14:45 167.00 167.00 167.00 167.00 0.5K
15:02 167.00 167.00 167.00 167.00 0.5K
15:04 167.90 167.90 167.90 167.90 0.5K
15:07 169.95 169.95 169.95 169.95 3.5K
15:10 169.90 169.90 169.90 169.90 1.0K
15:21 169.00 169.00 169.00 169.00 0.5K
15:29 169.15 169.15 169.15 169.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음