8.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 8.91 | 9.04 | 8.91 | 9.04 | 1.6K |
| 09:20 | 9.02 | 9.03 | 9.01 | 9.01 | 0.3K |
| 09:25 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0K |
| 09:30 | 8.98 | 8.98 | 8.98 | 8.98 | 1.0K |
| 09:35 | 8.93 | 9.05 | 8.93 | 9.05 | 5.6K |
| 09:40 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 09:45 | 9.00 | 9.00 | 8.95 | 8.95 | 0.6K |
| 09:50 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 10:05 | 8.95 | 8.95 | 8.95 | 8.95 | 1.6K |
| 10:10 | 8.94 | 8.94 | 8.92 | 8.92 | 3.6K |
| 10:15 | 8.91 | 8.96 | 8.91 | 8.96 | 0.0K |
| 10:20 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 10:25 | 8.90 | 9.25 | 8.90 | 9.25 | 56.8K |
| 10:30 | 9.01 | 9.01 | 9.00 | 9.00 | 0.3K |
| 10:35 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0K |
| 10:40 | 8.99 | 8.99 | 8.95 | 8.95 | 3.5K |
| 10:45 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |
| 10:50 | 8.98 | 8.98 | 8.96 | 8.96 | 3.6K |
| 10:55 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0K |
| 11:05 | 8.93 | 8.93 | 8.90 | 8.90 | 2.4K |
| 11:10 | 8.93 | 8.93 | 8.89 | 8.89 | 8.1K |
| 11:15 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 11:20 | 8.90 | 8.90 | 8.88 | 8.88 | 4.0K |
| 11:25 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 11:30 | 8.90 | 8.90 | 8.90 | 8.90 | 3.0K |
| 11:35 | 8.90 | 8.90 | 8.70 | 8.73 | 38.0K |
| 11:40 | 8.74 | 8.79 | 8.73 | 8.79 | 2.2K |
| 11:45 | 8.81 | 8.81 | 8.81 | 8.81 | 0.5K |
| 11:50 | 8.80 | 8.80 | 8.75 | 8.75 | 0.6K |
| 11:55 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |
| 12:00 | 8.80 | 8.81 | 8.80 | 8.80 | 1.9K |
| 12:05 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 12:10 | 8.84 | 8.84 | 8.84 | 8.84 | 1.5K |
| 12:15 | 8.86 | 8.86 | 8.81 | 8.82 | 0.5K |
| 12:20 | 8.80 | 8.80 | 8.80 | 8.80 | 0.6K |
| 12:25 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0K |
| 12:30 | 8.83 | 8.83 | 8.82 | 8.82 | 1.3K |
| 12:35 | 8.84 | 8.84 | 8.84 | 8.84 | 1.0K |
| 12:40 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 12:45 | 8.84 | 8.84 | 8.84 | 8.84 | 1.3K |
| 12:50 | 8.70 | 8.70 | 8.50 | 8.51 | 88.7K |
| 12:55 | 8.53 | 8.55 | 8.50 | 8.51 | 4.4K |
| 13:00 | 8.51 | 8.57 | 8.49 | 8.52 | 2.5K |
| 13:05 | 8.55 | 8.55 | 8.49 | 8.51 | 2.7K |
| 13:10 | 8.55 | 8.55 | 8.54 | 8.54 | 1.6K |
| 13:15 | 8.68 | 8.68 | 8.62 | 8.62 | 5.0K |
| 13:20 | 8.60 | 8.62 | 8.60 | 8.62 | 0.3K |
| 13:25 | 8.63 | 8.63 | 8.51 | 8.51 | 4.5K |
| 13:30 | 8.63 | 8.63 | 8.63 | 8.63 | 0.3K |
| 13:35 | 8.60 | 8.62 | 8.60 | 8.62 | 0.0K |
| 13:40 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 13:50 | 8.60 | 8.61 | 8.53 | 8.59 | 1.7K |
| 13:55 | 8.63 | 8.63 | 8.62 | 8.62 | 1.2K |
| 14:00 | 8.64 | 8.64 | 8.63 | 8.63 | 3.5K |
| 14:05 | 8.63 | 8.64 | 8.61 | 8.62 | 2.6K |
| 14:10 | 8.62 | 8.63 | 8.62 | 8.63 | 0.0K |
| 14:15 | 8.64 | 8.64 | 8.52 | 8.53 | 6.8K |
| 14:20 | 8.50 | 8.55 | 8.50 | 8.55 | 65.1K |
| 14:25 | 8.50 | 8.50 | 8.50 | 8.50 | 43.3K |
| 14:30 | 8.50 | 8.78 | 8.49 | 8.52 | 114.1K |
| 14:35 | 8.52 | 8.52 | 8.48 | 8.49 | 50.2K |
| 14:40 | 8.50 | 8.57 | 8.50 | 8.54 | 7.8K |
| 14:45 | 8.54 | 8.55 | 8.50 | 8.55 | 4.4K |
| 14:50 | 8.55 | 8.57 | 8.55 | 8.57 | 1.1K |
| 14:55 | 8.57 | 8.59 | 8.50 | 8.50 | 112.4K |
| 15:00 | 8.50 | 8.50 | 8.49 | 8.49 | 9.6K |
| 15:05 | 8.50 | 8.50 | 8.48 | 8.50 | 26.3K |
| 15:10 | 8.50 | 8.53 | 8.50 | 8.50 | 22.6K |
| 15:15 | 8.50 | 8.50 | 8.49 | 8.50 | 4.9K |
| 15:20 | 8.50 | 8.50 | 8.49 | 8.50 | 60.9K |
| 15:25 | 8.50 | 8.54 | 8.49 | 8.50 | 33.6K |