비츠로테크 (042370)

042370
🏛️ 대한민국 →
8,500.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 6,810.00 6,870.00 6,810.00 6,870.00 1.8K
09:01 6,870.00 6,870.00 6,820.00 6,820.00 0.1K
09:02 6,830.00 6,830.00 6,820.00 6,820.00 0.3K
09:03 6,870.00 6,870.00 6,870.00 6,870.00 0.0K
09:04 6,850.00 6,860.00 6,830.00 6,830.00 0.2K
09:05 6,820.00 6,840.00 6,820.00 6,820.00 0.0K
09:06 6,820.00 6,820.00 6,820.00 6,820.00 0.3K
09:07 6,840.00 6,840.00 6,820.00 6,820.00 0.3K
09:08 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:09 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:10 6,820.00 6,820.00 6,810.00 6,810.00 1.1K
09:11 6,840.00 6,840.00 6,840.00 6,840.00 0.1K
09:12 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:14 6,820.00 6,840.00 6,820.00 6,840.00 0.0K
09:15 6,840.00 6,840.00 6,820.00 6,820.00 0.2K
09:16 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
09:18 6,810.00 6,810.00 6,800.00 6,800.00 3.1K
09:19 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
09:22 6,810.00 6,810.00 6,780.00 6,780.00 0.7K
09:23 6,780.00 6,820.00 6,770.00 6,820.00 0.8K
09:24 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:25 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
09:26 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:27 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:28 6,790.00 6,790.00 6,780.00 6,780.00 1.1K
09:29 6,810.00 6,810.00 6,790.00 6,790.00 0.6K
09:30 6,810.00 6,810.00 6,780.00 6,780.00 1.7K
09:31 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
09:33 6,810.00 6,820.00 6,790.00 6,820.00 0.1K
09:35 6,800.00 6,820.00 6,800.00 6,820.00 0.1K
09:36 6,800.00 6,820.00 6,800.00 6,820.00 0.1K
09:37 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
09:38 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:41 6,800.00 6,820.00 6,800.00 6,820.00 0.1K
09:42 6,820.00 6,820.00 6,820.00 6,820.00 1.0K
09:43 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
09:44 6,820.00 6,820.00 6,820.00 6,820.00 0.6K
09:45 6,820.00 6,830.00 6,820.00 6,830.00 0.1K
09:46 6,830.00 6,830.00 6,830.00 6,830.00 0.0K
09:47 6,830.00 6,830.00 6,820.00 6,830.00 0.1K
09:48 6,830.00 6,830.00 6,830.00 6,830.00 0.1K
09:49 6,830.00 6,840.00 6,830.00 6,840.00 0.0K
09:50 6,840.00 6,840.00 6,840.00 6,840.00 0.0K
09:52 6,810.00 6,830.00 6,810.00 6,830.00 0.1K
09:53 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:54 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
09:55 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
09:57 6,800.00 6,800.00 6,800.00 6,800.00 1.0K
09:59 6,790.00 6,790.00 6,780.00 6,780.00 4.5K
10:00 6,780.00 6,780.00 6,780.00 6,780.00 1.5K
10:01 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
10:02 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
10:03 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
10:04 6,800.00 6,800.00 6,780.00 6,780.00 0.2K
10:05 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
10:06 6,800.00 6,810.00 6,800.00 6,800.00 0.2K
10:07 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:08 6,780.00 6,800.00 6,780.00 6,800.00 0.3K
10:09 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
10:10 6,780.00 6,780.00 6,780.00 6,780.00 0.8K
10:12 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
10:13 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
10:15 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
10:16 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
10:17 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:18 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:19 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
10:20 6,780.00 6,790.00 6,780.00 6,790.00 0.1K
10:21 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:22 6,780.00 6,780.00 6,770.00 6,770.00 1.9K
10:23 6,780.00 6,790.00 6,780.00 6,790.00 0.2K
10:24 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
10:25 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
10:29 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
10:30 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:31 6,790.00 6,790.00 6,780.00 6,790.00 0.1K
10:32 6,790.00 6,800.00 6,780.00 6,780.00 0.3K
10:33 6,780.00 6,780.00 6,780.00 6,780.00 0.9K
10:34 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
10:40 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
10:41 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
10:42 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:43 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
10:45 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
10:46 6,790.00 6,800.00 6,780.00 6,800.00 0.1K
10:47 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
10:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
10:54 6,790.00 6,790.00 6,780.00 6,780.00 0.4K
10:55 6,780.00 6,780.00 6,780.00 6,780.00 0.6K
10:56 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:57 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
10:59 6,780.00 6,780.00 6,770.00 6,770.00 0.1K
11:00 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
11:01 6,780.00 6,780.00 6,780.00 6,780.00 0.8K
11:02 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:03 6,780.00 6,800.00 6,780.00 6,800.00 0.5K
11:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
11:06 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:07 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:08 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
11:09 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:11 6,780.00 6,780.00 6,780.00 6,780.00 0.7K
11:12 6,780.00 6,790.00 6,780.00 6,790.00 0.3K
11:13 6,770.00 6,770.00 6,770.00 6,770.00 0.0K
11:14 6,770.00 6,790.00 6,770.00 6,770.00 2.4K
11:15 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:16 6,770.00 6,780.00 6,770.00 6,780.00 0.0K
11:17 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
11:18 6,770.00 6,770.00 6,770.00 6,770.00 0.3K
11:22 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
11:23 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
11:24 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
11:25 6,770.00 6,790.00 6,770.00 6,790.00 0.0K
11:26 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
11:28 6,800.00 6,800.00 6,800.00 6,800.00 0.3K
11:31 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
11:32 6,790.00 6,790.00 6,780.00 6,780.00 0.1K
11:33 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:36 6,800.00 6,810.00 6,800.00 6,810.00 0.2K
11:38 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:40 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
11:43 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
11:44 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
11:45 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:47 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:49 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:50 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:51 6,790.00 6,790.00 6,770.00 6,770.00 1.7K
11:52 6,770.00 6,820.00 6,770.00 6,820.00 0.0K
11:53 6,780.00 6,820.00 6,770.00 6,820.00 0.0K
11:55 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
11:59 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
12:02 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:03 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:04 6,810.00 6,810.00 6,790.00 6,810.00 0.1K
12:06 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:09 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:13 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:14 6,810.00 6,810.00 6,800.00 6,800.00 0.0K
12:15 6,800.00 6,810.00 6,800.00 6,800.00 0.5K
12:16 6,800.00 6,810.00 6,790.00 6,810.00 0.5K
12:17 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
12:23 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
12:25 6,810.00 6,810.00 6,790.00 6,790.00 0.2K
12:27 6,790.00 6,810.00 6,790.00 6,810.00 0.1K
12:30 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:31 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
12:32 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:34 6,790.00 6,810.00 6,790.00 6,810.00 0.2K
12:35 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:39 6,800.00 6,800.00 6,790.00 6,800.00 0.0K
12:40 6,790.00 6,810.00 6,790.00 6,810.00 0.0K
12:43 6,790.00 6,810.00 6,790.00 6,810.00 0.0K
12:44 6,790.00 6,810.00 6,790.00 6,810.00 0.0K
12:49 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:50 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
12:51 6,810.00 6,810.00 6,810.00 6,810.00 0.6K
12:52 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
12:53 6,810.00 6,810.00 6,790.00 6,790.00 0.1K
12:54 6,790.00 6,790.00 6,790.00 6,790.00 0.3K
12:55 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:00 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:03 6,810.00 6,810.00 6,810.00 6,810.00 1.9K
13:04 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:05 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:06 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:07 6,820.00 6,820.00 6,820.00 6,820.00 0.0K
13:08 6,810.00 6,810.00 6,810.00 6,810.00 0.4K
13:09 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:10 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:11 6,810.00 6,810.00 6,810.00 6,810.00 0.2K
13:12 6,810.00 6,810.00 6,810.00 6,810.00 0.1K
13:15 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:22 6,820.00 6,820.00 6,820.00 6,820.00 0.1K
13:24 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
13:26 6,800.00 6,810.00 6,800.00 6,810.00 0.3K
13:27 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
13:28 6,800.00 6,810.00 6,800.00 6,810.00 0.1K
13:29 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
13:34 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:36 6,810.00 6,810.00 6,790.00 6,810.00 1.6K
13:37 6,790.00 6,810.00 6,790.00 6,810.00 0.0K
13:39 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:40 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
13:41 6,790.00 6,810.00 6,780.00 6,780.00 1.7K
13:43 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:45 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
13:46 6,780.00 6,780.00 6,780.00 6,780.00 1.6K
13:49 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:50 6,770.00 6,770.00 6,770.00 6,770.00 1.7K
13:52 6,770.00 6,770.00 6,770.00 6,770.00 0.9K
13:54 6,780.00 6,780.00 6,770.00 6,770.00 0.7K
13:55 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
13:56 6,790.00 6,790.00 6,780.00 6,780.00 0.1K
13:57 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:00 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:01 6,790.00 6,790.00 6,790.00 6,790.00 1.2K
14:05 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:06 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:07 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:08 6,790.00 6,790.00 6,790.00 6,790.00 0.1K
14:10 6,790.00 6,790.00 6,790.00 6,790.00 0.2K
14:12 6,790.00 6,790.00 6,790.00 6,790.00 1.1K
14:15 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:16 6,800.00 6,800.00 6,800.00 6,800.00 0.4K
14:17 6,790.00 6,790.00 6,790.00 6,790.00 0.6K
14:19 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:20 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:21 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:25 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:27 6,790.00 6,800.00 6,790.00 6,790.00 0.6K
14:28 6,790.00 6,800.00 6,790.00 6,800.00 0.4K
14:29 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:31 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:33 6,790.00 6,790.00 6,790.00 6,790.00 1.1K
14:34 6,780.00 6,800.00 6,780.00 6,800.00 0.1K
14:37 6,780.00 6,780.00 6,780.00 6,780.00 0.0K
14:39 6,780.00 6,780.00 6,780.00 6,780.00 0.5K
14:40 6,800.00 6,800.00 6,800.00 6,800.00 0.6K
14:41 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:42 6,800.00 6,810.00 6,800.00 6,810.00 0.0K
14:44 6,800.00 6,800.00 6,800.00 6,800.00 0.1K
14:48 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
14:49 6,800.00 6,800.00 6,790.00 6,790.00 3.9K
14:50 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:52 6,810.00 6,810.00 6,810.00 6,810.00 0.0K
14:55 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:56 6,790.00 6,790.00 6,790.00 6,790.00 0.0K
14:59 6,790.00 6,800.00 6,790.00 6,800.00 0.0K
15:02 6,780.00 6,780.00 6,780.00 6,780.00 0.9K
15:04 6,800.00 6,800.00 6,800.00 6,800.00 0.0K
15:06 6,780.00 6,780.00 6,780.00 6,780.00 0.2K
15:07 6,800.00 6,800.00 6,790.00 6,790.00 0.0K
15:09 6,790.00 6,790.00 6,780.00 6,780.00 0.2K
15:10 6,790.00 6,790.00 6,780.00 6,780.00 0.0K
15:11 6,780.00 6,780.00 6,770.00 6,770.00 2.0K
15:13 6,770.00 6,770.00 6,770.00 6,770.00 0.1K
15:14 6,770.00 6,780.00 6,770.00 6,780.00 0.1K
15:15 6,780.00 6,780.00 6,770.00 6,770.00 0.0K
15:16 6,770.00 6,790.00 6,770.00 6,790.00 0.2K
15:17 6,800.00 6,800.00 6,780.00 6,780.00 0.9K
15:18 6,780.00 6,800.00 6,770.00 6,780.00 1.4K
15:19 6,780.00 6,780.00 6,780.00 6,780.00 0.3K
15:30 6,760.00 6,760.00 6,760.00 6,760.00 6.3K
15:40 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:49 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음