29,500.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 16,010.00 | 16,410.00 | 16,010.00 | 16,280.00 | 0.1M |
| 2023-12-27 | 16,060.00 | 16,230.00 | 15,930.00 | 16,060.00 | 0.1M |
| 2023-12-26 | 16,540.00 | 16,590.00 | 16,050.00 | 16,060.00 | 0.1M |
| 2023-12-25 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0M |
| 2023-12-22 | 16,600.00 | 16,780.00 | 16,460.00 | 16,530.00 | 0.1M |
| 2023-12-21 | 16,700.00 | 16,700.00 | 16,440.00 | 16,510.00 | 0.1M |
| 2023-12-20 | 16,600.00 | 16,850.00 | 16,560.00 | 16,740.00 | 0.1M |
| 2023-12-19 | 16,540.00 | 16,660.00 | 16,380.00 | 16,600.00 | 0.1M |
| 2023-12-18 | 16,380.00 | 16,850.00 | 16,360.00 | 16,540.00 | 0.2M |
| 2023-12-15 | 16,400.00 | 16,630.00 | 16,150.00 | 16,340.00 | 0.2M |
| 2023-12-14 | 16,580.00 | 16,690.00 | 16,330.00 | 16,490.00 | 0.1M |
| 2023-12-13 | 16,090.00 | 16,730.00 | 15,970.00 | 16,420.00 | 0.2M |
| 2023-12-12 | 16,110.00 | 16,200.00 | 15,800.00 | 16,090.00 | 0.2M |
| 2023-12-11 | 16,330.00 | 16,390.00 | 15,940.00 | 16,090.00 | 0.1M |
| 2023-12-08 | 16,530.00 | 16,910.00 | 16,260.00 | 16,330.00 | 0.2M |
| 2023-12-07 | 16,400.00 | 16,570.00 | 16,300.00 | 16,420.00 | 0.2M |
| 2023-12-06 | 15,950.00 | 16,530.00 | 15,830.00 | 16,450.00 | 0.3M |
| 2023-12-05 | 15,600.00 | 15,920.00 | 15,520.00 | 15,800.00 | 0.2M |
| 2023-12-04 | 15,680.00 | 15,880.00 | 15,310.00 | 15,640.00 | 0.1M |
| 2023-12-03 | 15,680.00 | 15,680.00 | 15,680.00 | 15,680.00 | 0.0M |
| 2023-12-01 | 15,690.00 | 15,860.00 | 15,600.00 | 15,680.00 | 0.1M |
| 2023-11-30 | 15,680.00 | 16,020.00 | 15,520.00 | 15,680.00 | 0.2M |
| 2023-11-29 | 15,800.00 | 16,000.00 | 15,650.00 | 15,680.00 | 0.2M |
| 2023-11-28 | 15,140.00 | 15,850.00 | 15,090.00 | 15,750.00 | 0.4M |
| 2023-11-27 | 15,370.00 | 15,370.00 | 14,960.00 | 15,030.00 | 0.2M |
| 2023-11-26 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2023-11-24 | 15,470.00 | 15,550.00 | 15,190.00 | 15,340.00 | 0.2M |
| 2023-11-23 | 15,470.00 | 15,800.00 | 15,330.00 | 15,410.00 | 0.2M |
| 2023-11-22 | 15,910.00 | 16,080.00 | 15,360.00 | 15,470.00 | 0.3M |
| 2023-11-21 | 15,680.00 | 16,060.00 | 15,530.00 | 16,040.00 | 0.2M |
| 2023-11-20 | 15,320.00 | 15,650.00 | 15,210.00 | 15,590.00 | 0.2M |
| 2023-11-19 | 15,350.00 | 15,350.00 | 15,350.00 | 15,350.00 | 0.0M |
| 2023-11-17 | 15,990.00 | 15,990.00 | 15,300.00 | 15,350.00 | 0.3M |
| 2023-11-16 | 16,350.00 | 16,420.00 | 15,890.00 | 15,950.00 | 0.3M |
| 2023-11-15 | 17,120.00 | 17,120.00 | 16,300.00 | 16,310.00 | 0.3M |
| 2023-11-14 | 16,090.00 | 16,870.00 | 16,090.00 | 16,860.00 | 0.1M |
| 2023-11-13 | 16,680.00 | 16,730.00 | 16,000.00 | 16,110.00 | 0.2M |
| 2023-11-10 | 16,850.00 | 16,970.00 | 16,460.00 | 16,620.00 | 0.1M |
| 2023-11-09 | 17,030.00 | 17,190.00 | 16,800.00 | 16,850.00 | 0.1M |
| 2023-11-08 | 16,720.00 | 17,150.00 | 16,710.00 | 16,900.00 | 0.2M |
| 2023-11-07 | 17,220.00 | 17,320.00 | 16,450.00 | 16,760.00 | 0.2M |
| 2023-11-06 | 18,200.00 | 18,390.00 | 16,840.00 | 17,040.00 | 0.5M |
| 2023-11-03 | 17,250.00 | 18,010.00 | 17,170.00 | 17,810.00 | 0.1M |
| 2023-11-02 | 17,340.00 | 17,400.00 | 16,820.00 | 17,100.00 | 0.2M |
| 2023-11-01 | 17,050.00 | 17,570.00 | 17,050.00 | 17,190.00 | 0.1M |
| 2023-10-31 | 17,540.00 | 17,560.00 | 16,700.00 | 16,950.00 | 0.1M |
| 2023-10-30 | 16,030.00 | 17,840.00 | 15,760.00 | 17,540.00 | 0.4M |
| 2023-10-29 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0M |
| 2023-10-27 | 16,830.00 | 17,100.00 | 15,990.00 | 16,040.00 | 0.3M |
| 2023-10-26 | 17,370.00 | 17,370.00 | 16,840.00 | 16,860.00 | 0.1M |
| 2023-10-25 | 17,760.00 | 17,980.00 | 17,500.00 | 17,520.00 | 0.1M |
| 2023-10-24 | 17,460.00 | 17,670.00 | 17,150.00 | 17,650.00 | 0.1M |
| 2023-10-23 | 17,240.00 | 17,820.00 | 17,170.00 | 17,410.00 | 0.1M |
| 2023-10-22 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2023-10-20 | 17,510.00 | 17,700.00 | 17,000.00 | 17,320.00 | 0.1M |
| 2023-10-19 | 18,150.00 | 18,490.00 | 17,660.00 | 17,700.00 | 0.1M |
| 2023-10-18 | 18,720.00 | 18,720.00 | 18,170.00 | 18,350.00 | 0.1M |
| 2023-10-17 | 18,720.00 | 19,100.00 | 18,590.00 | 18,720.00 | 0.1M |
| 2023-10-16 | 18,760.00 | 18,850.00 | 18,340.00 | 18,720.00 | 0.1M |
| 2023-10-15 | 18,760.00 | 18,760.00 | 18,760.00 | 18,760.00 | 0.0M |
| 2023-10-13 | 18,680.00 | 18,940.00 | 18,320.00 | 18,760.00 | 0.1M |
| 2023-10-12 | 18,920.00 | 18,940.00 | 18,570.00 | 18,800.00 | 0.1M |
| 2023-10-11 | 18,730.00 | 18,910.00 | 18,440.00 | 18,860.00 | 0.1M |
| 2023-10-10 | 18,310.00 | 18,990.00 | 18,200.00 | 18,230.00 | 0.2M |
| 2023-10-06 | 17,870.00 | 18,310.00 | 17,860.00 | 18,070.00 | 0.1M |
| 2023-10-05 | 18,500.00 | 18,600.00 | 17,900.00 | 17,990.00 | 0.1M |
| 2023-10-04 | 19,320.00 | 19,320.00 | 18,100.00 | 18,460.00 | 0.1M |
| 2023-09-27 | 19,410.00 | 19,910.00 | 19,250.00 | 19,400.00 | 0.1M |
| 2023-09-26 | 19,870.00 | 20,150.00 | 19,510.00 | 19,510.00 | 0.1M |
| 2023-09-25 | 20,250.00 | 20,700.00 | 19,900.00 | 20,000.00 | 0.1M |
| 2023-09-22 | 20,350.00 | 20,700.00 | 20,050.00 | 20,500.00 | 0.1M |
| 2023-09-21 | 20,800.00 | 21,450.00 | 20,550.00 | 20,800.00 | 0.2M |
| 2023-09-20 | 20,850.00 | 21,700.00 | 20,500.00 | 20,800.00 | 0.2M |
| 2023-09-19 | 20,400.00 | 21,050.00 | 20,000.00 | 20,700.00 | 0.2M |
| 2023-09-18 | 20,000.00 | 20,350.00 | 19,980.00 | 20,300.00 | 0.1M |
| 2023-09-15 | 20,400.00 | 20,800.00 | 20,000.00 | 20,200.00 | 0.2M |
| 2023-09-14 | 19,810.00 | 20,050.00 | 19,800.00 | 20,000.00 | 0.1M |
| 2023-09-13 | 20,500.00 | 20,550.00 | 19,610.00 | 19,800.00 | 0.2M |
| 2023-09-12 | 20,700.00 | 20,900.00 | 20,300.00 | 20,500.00 | 0.1M |
| 2023-09-11 | 20,550.00 | 20,850.00 | 20,200.00 | 20,650.00 | 0.1M |
| 2023-09-08 | 20,850.00 | 20,850.00 | 20,300.00 | 20,450.00 | 0.1M |
| 2023-09-07 | 20,800.00 | 21,300.00 | 20,650.00 | 21,000.00 | 0.1M |
| 2023-09-06 | 21,200.00 | 21,200.00 | 20,500.00 | 20,600.00 | 0.3M |
| 2023-09-05 | 21,150.00 | 21,400.00 | 20,700.00 | 21,050.00 | 0.1M |
| 2023-09-04 | 21,600.00 | 21,600.00 | 20,750.00 | 21,250.00 | 0.2M |
| 2023-09-03 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2023-09-01 | 23,000.00 | 23,050.00 | 21,000.00 | 21,100.00 | 0.3M |
| 2023-08-31 | 22,850.00 | 23,150.00 | 22,700.00 | 23,050.00 | 0.1M |
| 2023-08-30 | 22,950.00 | 23,150.00 | 22,700.00 | 22,850.00 | 0.1M |
| 2023-08-29 | 23,000.00 | 23,400.00 | 22,600.00 | 22,900.00 | 0.1M |
| 2023-08-28 | 23,000.00 | 23,400.00 | 22,800.00 | 22,950.00 | 0.1M |
| 2023-08-25 | 22,900.00 | 23,650.00 | 22,750.00 | 22,900.00 | 0.2M |
| 2023-08-24 | 23,150.00 | 23,300.00 | 22,600.00 | 23,150.00 | 0.1M |
| 2023-08-23 | 22,700.00 | 24,000.00 | 22,550.00 | 23,100.00 | 0.6M |
| 2023-08-22 | 22,800.00 | 23,100.00 | 22,350.00 | 22,550.00 | 0.1M |
| 2023-08-21 | 21,700.00 | 22,900.00 | 21,650.00 | 22,650.00 | 0.2M |
| 2023-08-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2023-08-18 | 21,450.00 | 22,350.00 | 21,400.00 | 22,000.00 | 0.2M |
| 2023-08-17 | 22,100.00 | 22,600.00 | 21,250.00 | 21,800.00 | 0.3M |
| 2023-08-16 | 22,100.00 | 23,350.00 | 21,750.00 | 22,400.00 | 0.6M |
| 2023-08-15 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2023-08-14 | 21,500.00 | 22,800.00 | 21,150.00 | 22,200.00 | 0.5M |
| 2023-08-13 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0M |
| 2023-08-11 | 21,000.00 | 21,800.00 | 20,600.00 | 21,550.00 | 0.4M |
| 2023-08-10 | 19,270.00 | 21,750.00 | 19,060.00 | 21,150.00 | 1.4M |
| 2023-08-09 | 19,360.00 | 19,540.00 | 18,870.00 | 19,450.00 | 0.2M |
| 2023-08-08 | 20,300.00 | 20,700.00 | 19,350.00 | 19,360.00 | 0.3M |
| 2023-08-07 | 20,350.00 | 20,400.00 | 19,460.00 | 20,300.00 | 0.2M |
| 2023-08-04 | 19,910.00 | 20,400.00 | 19,820.00 | 20,350.00 | 0.1M |
| 2023-08-03 | 19,870.00 | 20,300.00 | 19,310.00 | 19,880.00 | 0.2M |
| 2023-08-02 | 19,950.00 | 20,600.00 | 19,670.00 | 19,850.00 | 0.2M |
| 2023-08-01 | 20,200.00 | 20,300.00 | 19,620.00 | 19,840.00 | 0.1M |
| 2023-07-31 | 19,830.00 | 20,650.00 | 19,550.00 | 19,990.00 | 0.2M |
| 2023-07-28 | 19,190.00 | 19,780.00 | 18,700.00 | 19,750.00 | 0.1M |
| 2023-07-27 | 19,340.00 | 19,750.00 | 19,080.00 | 19,190.00 | 0.2M |
| 2023-07-26 | 19,740.00 | 20,100.00 | 19,050.00 | 19,330.00 | 0.5M |
| 2023-07-25 | 20,950.00 | 21,550.00 | 19,460.00 | 19,720.00 | 0.6M |
| 2023-07-24 | 20,650.00 | 21,000.00 | 20,550.00 | 20,850.00 | 0.2M |
| 2023-07-23 | 20,650.00 | 20,650.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2023-07-21 | 21,000.00 | 21,150.00 | 20,550.00 | 20,650.00 | 0.2M |
| 2023-07-20 | 20,900.00 | 21,400.00 | 20,550.00 | 21,300.00 | 0.3M |
| 2023-07-19 | 21,150.00 | 21,250.00 | 20,700.00 | 20,900.00 | 0.2M |
| 2023-07-18 | 20,800.00 | 21,250.00 | 20,500.00 | 20,850.00 | 0.4M |
| 2023-07-17 | 22,250.00 | 22,300.00 | 20,650.00 | 20,800.00 | 0.9M |
| 2023-07-16 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2023-07-14 | 22,950.00 | 23,200.00 | 22,050.00 | 22,500.00 | 0.3M |
| 2023-07-13 | 23,650.00 | 24,200.00 | 22,600.00 | 22,800.00 | 0.5M |
| 2023-07-12 | 22,750.00 | 23,750.00 | 22,550.00 | 23,400.00 | 0.5M |
| 2023-07-11 | 23,200.00 | 24,000.00 | 22,350.00 | 22,800.00 | 0.8M |
| 2023-07-10 | 22,750.00 | 23,250.00 | 22,050.00 | 22,800.00 | 0.3M |
| 2023-07-09 | 22,700.00 | 22,700.00 | 22,700.00 | 22,700.00 | 0.0M |
| 2023-07-07 | 21,900.00 | 22,900.00 | 21,850.00 | 22,700.00 | 0.4M |
| 2023-07-06 | 22,250.00 | 22,950.00 | 21,800.00 | 22,000.00 | 0.4M |
| 2023-07-05 | 22,400.00 | 22,750.00 | 22,000.00 | 22,450.00 | 0.4M |
| 2023-07-04 | 24,100.00 | 24,700.00 | 22,750.00 | 22,850.00 | 0.7M |
| 2023-07-03 | 23,550.00 | 24,200.00 | 23,050.00 | 23,950.00 | 1.1M |
| 2023-06-30 | 22,550.00 | 22,900.00 | 21,750.00 | 22,600.00 | 0.3M |
| 2023-06-29 | 21,750.00 | 23,000.00 | 21,150.00 | 22,700.00 | 0.6M |
| 2023-06-28 | 22,000.00 | 22,100.00 | 21,050.00 | 21,750.00 | 0.5M |
| 2023-06-27 | 21,650.00 | 22,200.00 | 21,500.00 | 21,800.00 | 0.4M |
| 2023-06-26 | 23,150.00 | 23,200.00 | 21,550.00 | 21,800.00 | 0.7M |
| 2023-06-25 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2023-06-23 | 22,950.00 | 23,250.00 | 22,300.00 | 22,950.00 | 0.9M |
| 2023-06-22 | 22,750.00 | 24,200.00 | 22,600.00 | 23,600.00 | 1.9M |
| 2023-06-21 | 20,750.00 | 23,700.00 | 20,650.00 | 23,350.00 | 4.9M |
| 2023-06-20 | 21,050.00 | 21,700.00 | 20,450.00 | 20,500.00 | 0.8M |
| 2023-06-19 | 20,450.00 | 23,850.00 | 19,870.00 | 21,400.00 | 4.3M |
| 2023-06-16 | 19,950.00 | 19,980.00 | 19,100.00 | 19,410.00 | 0.2M |
| 2023-06-15 | 19,740.00 | 20,100.00 | 19,380.00 | 19,730.00 | 0.3M |
| 2023-06-14 | 20,700.00 | 20,750.00 | 19,430.00 | 19,580.00 | 0.5M |
| 2023-06-13 | 20,350.00 | 21,000.00 | 20,100.00 | 20,500.00 | 0.7M |
| 2023-06-12 | 18,700.00 | 20,850.00 | 18,700.00 | 20,400.00 | 2.1M |
| 2023-06-09 | 18,390.00 | 18,460.00 | 17,910.00 | 18,080.00 | 0.2M |
| 2023-06-08 | 18,750.00 | 18,860.00 | 18,220.00 | 18,300.00 | 0.2M |
| 2023-06-07 | 19,100.00 | 19,110.00 | 18,630.00 | 18,870.00 | 0.1M |
| 2023-06-05 | 18,590.00 | 19,030.00 | 18,410.00 | 18,850.00 | 0.2M |
| 2023-06-04 | 18,530.00 | 18,530.00 | 18,530.00 | 18,530.00 | 0.0M |
| 2023-06-02 | 18,560.00 | 18,700.00 | 18,370.00 | 18,530.00 | 0.1M |
| 2023-06-01 | 18,670.00 | 18,760.00 | 18,460.00 | 18,550.00 | 0.1M |
| 2023-05-31 | 18,860.00 | 18,860.00 | 18,590.00 | 18,600.00 | 0.1M |
| 2023-05-30 | 19,000.00 | 19,150.00 | 18,370.00 | 18,860.00 | 0.2M |
| 2023-05-26 | 18,980.00 | 19,400.00 | 18,880.00 | 18,890.00 | 0.3M |
| 2023-05-25 | 18,970.00 | 19,000.00 | 18,680.00 | 18,820.00 | 0.2M |
| 2023-05-24 | 18,130.00 | 19,080.00 | 18,040.00 | 18,950.00 | 0.4M |
| 2023-05-23 | 18,210.00 | 18,340.00 | 18,000.00 | 18,170.00 | 0.1M |
| 2023-05-22 | 18,080.00 | 18,390.00 | 17,890.00 | 18,220.00 | 0.1M |
| 2023-05-19 | 18,590.00 | 18,640.00 | 17,850.00 | 18,140.00 | 0.2M |
| 2023-05-18 | 18,450.00 | 18,480.00 | 18,290.00 | 18,390.00 | 0.1M |
| 2023-05-17 | 18,240.00 | 18,530.00 | 17,990.00 | 18,330.00 | 0.2M |
| 2023-05-16 | 18,400.00 | 18,640.00 | 18,150.00 | 18,220.00 | 0.2M |
| 2023-05-15 | 17,490.00 | 18,340.00 | 17,310.00 | 18,340.00 | 0.3M |
| 2023-05-12 | 16,520.00 | 17,700.00 | 16,520.00 | 17,470.00 | 0.3M |
| 2023-05-11 | 16,910.00 | 17,150.00 | 16,680.00 | 16,690.00 | 0.1M |
| 2023-05-10 | 17,020.00 | 17,200.00 | 16,810.00 | 16,810.00 | 0.1M |
| 2023-05-09 | 17,690.00 | 17,910.00 | 17,050.00 | 17,170.00 | 0.2M |
| 2023-05-08 | 17,850.00 | 18,170.00 | 17,660.00 | 17,800.00 | 0.1M |
| 2023-05-04 | 18,200.00 | 18,380.00 | 17,810.00 | 17,850.00 | 0.1M |
| 2023-05-03 | 18,020.00 | 18,590.00 | 17,950.00 | 18,160.00 | 0.1M |
| 2023-05-02 | 17,730.00 | 18,170.00 | 17,550.00 | 18,020.00 | 0.1M |
| 2023-05-01 | 17,730.00 | 17,730.00 | 17,730.00 | 17,730.00 | 0.0M |
| 2023-04-28 | 18,970.00 | 19,140.00 | 17,700.00 | 17,730.00 | 0.3M |
| 2023-04-27 | 18,300.00 | 19,100.00 | 18,110.00 | 18,920.00 | 0.5M |
| 2023-04-26 | 17,750.00 | 18,330.00 | 17,420.00 | 18,050.00 | 0.4M |
| 2023-04-25 | 17,600.00 | 18,070.00 | 17,400.00 | 17,980.00 | 0.3M |
| 2023-04-24 | 17,300.00 | 18,200.00 | 17,200.00 | 17,840.00 | 0.3M |
| 2023-04-23 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2023-04-21 | 18,000.00 | 18,130.00 | 17,140.00 | 17,300.00 | 0.4M |
| 2023-04-20 | 19,810.00 | 19,950.00 | 17,840.00 | 18,140.00 | 0.6M |
| 2023-04-19 | 19,570.00 | 19,980.00 | 19,340.00 | 19,700.00 | 0.7M |
| 2023-04-18 | 19,180.00 | 19,670.00 | 18,710.00 | 19,260.00 | 0.5M |
| 2023-04-17 | 18,370.00 | 19,860.00 | 18,120.00 | 19,370.00 | 1.5M |
| 2023-04-16 | 17,990.00 | 17,990.00 | 17,990.00 | 17,990.00 | 0.0M |
| 2023-04-14 | 17,980.00 | 18,300.00 | 17,720.00 | 17,990.00 | 0.3M |
| 2023-04-13 | 17,110.00 | 17,930.00 | 16,710.00 | 17,850.00 | 0.4M |
| 2023-04-12 | 17,930.00 | 17,930.00 | 17,000.00 | 17,140.00 | 0.6M |
| 2023-04-11 | 18,370.00 | 18,480.00 | 17,810.00 | 17,980.00 | 0.3M |
| 2023-04-10 | 18,210.00 | 18,570.00 | 17,750.00 | 18,330.00 | 0.3M |
| 2023-04-09 | 18,210.00 | 18,210.00 | 18,210.00 | 18,210.00 | 0.0M |
| 2023-04-07 | 18,080.00 | 18,450.00 | 18,050.00 | 18,210.00 | 0.3M |
| 2023-04-06 | 19,000.00 | 19,010.00 | 17,900.00 | 17,960.00 | 0.5M |
| 2023-04-05 | 18,100.00 | 19,660.00 | 18,050.00 | 18,990.00 | 1.0M |
| 2023-04-04 | 18,170.00 | 18,690.00 | 17,920.00 | 17,990.00 | 0.4M |
| 2023-04-03 | 17,830.00 | 18,600.00 | 17,230.00 | 18,170.00 | 0.7M |
| 2023-04-02 | 17,820.00 | 17,820.00 | 17,820.00 | 17,820.00 | 0.0M |
| 2023-03-31 | 17,790.00 | 18,250.00 | 17,220.00 | 17,820.00 | 0.5M |
| 2023-03-30 | 18,400.00 | 18,530.00 | 17,810.00 | 17,820.00 | 0.5M |
| 2023-03-29 | 18,790.00 | 18,950.00 | 18,000.00 | 18,340.00 | 0.7M |
| 2023-03-28 | 19,000.00 | 19,450.00 | 18,500.00 | 18,670.00 | 0.7M |
| 2023-03-27 | 21,000.00 | 21,350.00 | 19,060.00 | 19,380.00 | 2.5M |
| 2023-03-26 | 20,750.00 | 20,750.00 | 20,750.00 | 20,750.00 | 0.0M |
| 2023-03-24 | 19,860.00 | 21,800.00 | 18,820.00 | 20,750.00 | 4.4M |
| 2023-03-23 | 17,130.00 | 17,520.00 | 16,780.00 | 17,000.00 | 0.4M |
| 2023-03-22 | 16,890.00 | 17,400.00 | 16,500.00 | 17,300.00 | 0.6M |
| 2023-03-21 | 15,900.00 | 16,780.00 | 15,710.00 | 16,580.00 | 0.6M |
| 2023-03-20 | 15,700.00 | 15,750.00 | 15,050.00 | 15,640.00 | 0.4M |
| 2023-03-19 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0M |
| 2023-03-17 | 15,160.00 | 18,250.00 | 15,160.00 | 16,120.00 | 2.1M |
| 2023-03-16 | 14,800.00 | 15,360.00 | 14,680.00 | 15,150.00 | 0.1M |
| 2023-03-15 | 14,750.00 | 15,030.00 | 14,600.00 | 15,020.00 | 0.1M |
| 2023-03-14 | 14,820.00 | 14,990.00 | 14,240.00 | 14,450.00 | 0.1M |
| 2023-03-13 | 15,000.00 | 15,050.00 | 14,750.00 | 14,830.00 | 0.1M |
| 2023-03-10 | 15,490.00 | 15,490.00 | 15,050.00 | 15,120.00 | 0.1M |
| 2023-03-09 | 15,180.00 | 15,970.00 | 15,180.00 | 15,730.00 | 0.2M |
| 2023-03-08 | 15,060.00 | 15,280.00 | 14,960.00 | 15,180.00 | 0.1M |
| 2023-03-07 | 15,140.00 | 15,330.00 | 15,010.00 | 15,180.00 | 0.1M |
| 2023-03-06 | 15,170.00 | 15,420.00 | 14,860.00 | 15,220.00 | 0.2M |
| 2023-03-03 | 15,300.00 | 15,490.00 | 15,020.00 | 15,170.00 | 0.1M |
| 2023-03-02 | 15,550.00 | 16,000.00 | 14,970.00 | 15,200.00 | 0.2M |
| 2023-03-01 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0M |
| 2023-02-28 | 15,200.00 | 15,890.00 | 14,960.00 | 15,870.00 | 0.2M |
| 2023-02-27 | 15,160.00 | 15,160.00 | 14,700.00 | 14,960.00 | 0.1M |
| 2023-02-24 | 15,160.00 | 15,410.00 | 14,960.00 | 15,000.00 | 0.1M |
| 2023-02-23 | 15,210.00 | 15,430.00 | 15,060.00 | 15,140.00 | 0.0M |
| 2023-02-22 | 15,230.00 | 15,230.00 | 15,050.00 | 15,130.00 | 0.1M |
| 2023-02-21 | 15,320.00 | 15,430.00 | 15,220.00 | 15,290.00 | 0.0M |
| 2023-02-20 | 15,300.00 | 15,410.00 | 15,110.00 | 15,320.00 | 0.0M |
| 2023-02-19 | 15,290.00 | 15,290.00 | 15,290.00 | 15,290.00 | 0.0M |
| 2023-02-17 | 15,510.00 | 15,630.00 | 15,050.00 | 15,290.00 | 0.1M |
| 2023-02-16 | 15,580.00 | 15,770.00 | 15,490.00 | 15,720.00 | 0.0M |
| 2023-02-15 | 15,930.00 | 15,930.00 | 15,450.00 | 15,580.00 | 0.1M |
| 2023-02-14 | 15,700.00 | 15,940.00 | 15,580.00 | 15,790.00 | 0.1M |
| 2023-02-13 | 15,870.00 | 16,010.00 | 15,410.00 | 15,660.00 | 0.1M |
| 2023-02-10 | 16,340.00 | 16,340.00 | 15,810.00 | 15,860.00 | 0.1M |
| 2023-02-09 | 16,650.00 | 16,750.00 | 16,320.00 | 16,340.00 | 0.1M |
| 2023-02-08 | 16,120.00 | 16,910.00 | 15,790.00 | 16,850.00 | 0.2M |
| 2023-02-07 | 16,050.00 | 16,200.00 | 15,790.00 | 15,950.00 | 0.1M |
| 2023-02-06 | 16,070.00 | 16,330.00 | 15,720.00 | 16,080.00 | 0.1M |
| 2023-02-03 | 17,000.00 | 17,000.00 | 16,250.00 | 16,310.00 | 0.1M |
| 2023-02-02 | 16,900.00 | 17,000.00 | 16,500.00 | 16,980.00 | 0.2M |
| 2023-02-01 | 16,300.00 | 16,830.00 | 15,770.00 | 16,710.00 | 0.3M |
| 2023-01-31 | 15,700.00 | 16,200.00 | 15,570.00 | 16,120.00 | 0.1M |
| 2023-01-30 | 15,510.00 | 15,910.00 | 15,450.00 | 15,740.00 | 0.2M |
| 2023-01-29 | 15,360.00 | 15,360.00 | 15,360.00 | 15,360.00 | 0.0M |
| 2023-01-27 | 15,710.00 | 15,790.00 | 15,360.00 | 15,360.00 | 0.2M |
| 2023-01-26 | 16,330.00 | 16,370.00 | 15,540.00 | 15,660.00 | 0.3M |
| 2023-01-25 | 16,610.00 | 16,640.00 | 16,050.00 | 16,330.00 | 0.2M |
| 2023-01-24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2023-01-20 | 16,900.00 | 17,250.00 | 16,200.00 | 16,600.00 | 0.6M |
| 2023-01-19 | 15,950.00 | 18,500.00 | 15,800.00 | 17,050.00 | 1.4M |
| 2023-01-18 | 15,900.00 | 16,400.00 | 15,750.00 | 15,900.00 | 0.3M |
| 2023-01-17 | 15,550.00 | 15,850.00 | 15,300.00 | 15,650.00 | 0.1M |
| 2023-01-16 | 15,550.00 | 15,800.00 | 15,400.00 | 15,550.00 | 0.1M |
| 2023-01-13 | 15,000.00 | 15,800.00 | 14,700.00 | 15,650.00 | 0.2M |
| 2023-01-12 | 14,200.00 | 15,200.00 | 14,200.00 | 15,050.00 | 0.3M |
| 2023-01-11 | 13,650.00 | 14,200.00 | 13,600.00 | 14,150.00 | 0.1M |
| 2023-01-10 | 13,850.00 | 14,000.00 | 13,350.00 | 13,700.00 | 0.1M |
| 2023-01-09 | 14,000.00 | 14,050.00 | 13,750.00 | 13,900.00 | 0.1M |
| 2023-01-06 | 13,800.00 | 13,850.00 | 13,600.00 | 13,800.00 | 0.1M |
| 2023-01-05 | 13,500.00 | 13,800.00 | 13,350.00 | 13,650.00 | 0.1M |
| 2023-01-04 | 13,400.00 | 13,650.00 | 13,050.00 | 13,450.00 | 0.1M |
| 2023-01-03 | 13,350.00 | 13,550.00 | 13,050.00 | 13,300.00 | 0.1M |
| 2023-01-02 | 13,050.00 | 13,450.00 | 12,900.00 | 13,200.00 | 0.1M |