451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 466.00 | 455.00 | 466.00 | 3.2K |
| 09:01 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 09:02 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 09:03 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:06 | 465.00 | 466.00 | 465.00 | 466.00 | 1.0K |
| 09:07 | 468.00 | 469.00 | 465.00 | 469.00 | 0.2K |
| 09:08 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:10 | 468.00 | 469.00 | 468.00 | 469.00 | 6.2K |
| 09:12 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:13 | 470.00 | 470.00 | 470.00 | 470.00 | 1.1K |
| 09:14 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 09:16 | 470.00 | 472.00 | 467.00 | 471.00 | 8.9K |
| 09:20 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 09:21 | 466.00 | 471.00 | 466.00 | 471.00 | 0.3K |
| 09:23 | 466.00 | 470.00 | 466.00 | 470.00 | 0.3K |
| 09:24 | 470.00 | 471.00 | 470.00 | 471.00 | 0.5K |
| 09:26 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 09:30 | 470.00 | 471.00 | 469.00 | 471.00 | 0.2K |
| 09:34 | 471.00 | 471.00 | 470.00 | 470.00 | 3.1K |
| 09:35 | 471.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 09:36 | 471.00 | 472.00 | 471.00 | 472.00 | 0.1K |
| 09:37 | 471.00 | 471.00 | 468.00 | 468.00 | 0.5K |
| 09:38 | 472.00 | 472.00 | 470.00 | 472.00 | 0.1K |
| 09:39 | 472.00 | 472.00 | 470.00 | 472.00 | 0.1K |
| 09:40 | 472.00 | 472.00 | 470.00 | 471.00 | 0.2K |
| 09:41 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:42 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:50 | 469.00 | 471.00 | 469.00 | 471.00 | 0.0K |
| 09:54 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:55 | 470.00 | 471.00 | 469.00 | 471.00 | 0.5K |
| 09:57 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:58 | 470.00 | 471.00 | 470.00 | 470.00 | 0.1K |
| 09:59 | 471.00 | 471.00 | 470.00 | 470.00 | 0.0K |
| 10:00 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:01 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:02 | 470.00 | 470.00 | 468.00 | 470.00 | 1.0K |
| 10:07 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:08 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:14 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:34 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 10:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:36 | 469.00 | 469.00 | 469.00 | 469.00 | 0.3K |
| 10:39 | 470.00 | 470.00 | 469.00 | 469.00 | 0.0K |
| 10:40 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:41 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:46 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:48 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 10:51 | 468.00 | 469.00 | 465.00 | 469.00 | 2.2K |
| 10:56 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:58 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:00 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 11:01 | 468.00 | 468.00 | 468.00 | 468.00 | 1.2K |
| 11:03 | 468.00 | 468.00 | 468.00 | 468.00 | 1.7K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:08 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:12 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:14 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:17 | 467.00 | 469.00 | 465.00 | 469.00 | 0.2K |
| 11:18 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:21 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:24 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:27 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 11:28 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |
| 11:31 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 11:35 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:37 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 11:41 | 465.00 | 468.00 | 465.00 | 465.00 | 0.8K |
| 11:42 | 465.00 | 465.00 | 464.00 | 464.00 | 1.8K |
| 11:43 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:44 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 11:50 | 464.00 | 467.00 | 464.00 | 467.00 | 2.1K |
| 11:52 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:56 | 467.00 | 467.00 | 467.00 | 467.00 | 2.0K |
| 11:58 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:03 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:07 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:08 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:11 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 12:12 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:14 | 467.00 | 467.00 | 464.00 | 464.00 | 0.0K |
| 12:17 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 12:23 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 12:24 | 463.00 | 464.00 | 462.00 | 464.00 | 9.1K |
| 12:27 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.6K |
| 12:34 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 12:35 | 460.00 | 460.00 | 459.00 | 459.00 | 0.7K |
| 12:36 | 458.00 | 460.00 | 458.00 | 460.00 | 3.0K |
| 12:37 | 460.00 | 460.00 | 460.00 | 460.00 | 0.3K |
| 12:38 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:44 | 460.00 | 460.00 | 458.00 | 458.00 | 0.0K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 12:46 | 458.00 | 460.00 | 458.00 | 460.00 | 0.0K |
| 12:49 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 12:50 | 457.00 | 457.00 | 457.00 | 457.00 | 1.1K |
| 12:51 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 12:53 | 457.00 | 457.00 | 456.00 | 456.00 | 5.3K |
| 12:54 | 455.00 | 455.00 | 455.00 | 455.00 | 3.0K |
| 12:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0K |
| 12:56 | 455.00 | 455.00 | 454.00 | 455.00 | 0.5K |
| 12:57 | 455.00 | 455.00 | 455.00 | 455.00 | 0.5K |
| 12:58 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 12:59 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:02 | 454.00 | 454.00 | 454.00 | 454.00 | 0.2K |
| 13:04 | 454.00 | 454.00 | 454.00 | 454.00 | 0.0K |
| 13:05 | 455.00 | 455.00 | 454.00 | 454.00 | 0.2K |
| 13:06 | 454.00 | 454.00 | 453.00 | 453.00 | 0.0K |
| 13:07 | 453.00 | 453.00 | 453.00 | 453.00 | 0.0K |
| 13:08 | 453.00 | 453.00 | 453.00 | 453.00 | 1.0K |
| 13:09 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 13:13 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 13:14 | 453.00 | 455.00 | 453.00 | 455.00 | 0.1K |
| 13:28 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0K |
| 13:31 | 455.00 | 455.00 | 455.00 | 455.00 | 4.6K |
| 13:33 | 455.00 | 455.00 | 455.00 | 455.00 | 0.3K |
| 13:34 | 455.00 | 455.00 | 453.00 | 455.00 | 3.0K |
| 13:41 | 455.00 | 457.00 | 455.00 | 457.00 | 0.1K |
| 13:42 | 458.00 | 458.00 | 458.00 | 458.00 | 4.3K |
| 13:44 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 13:46 | 463.00 | 463.00 | 463.00 | 463.00 | 0.0K |
| 14:09 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |
| 14:10 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:13 | 462.00 | 462.00 | 462.00 | 462.00 | 11.0K |
| 14:14 | 463.00 | 464.00 | 463.00 | 464.00 | 0.7K |
| 14:19 | 464.00 | 464.00 | 464.00 | 464.00 | 0.9K |
| 14:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:21 | 463.00 | 464.00 | 463.00 | 464.00 | 0.4K |
| 14:22 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 14:24 | 463.00 | 464.00 | 463.00 | 464.00 | 0.5K |
| 14:27 | 463.00 | 463.00 | 463.00 | 463.00 | 0.6K |
| 14:29 | 463.00 | 463.00 | 463.00 | 463.00 | 0.2K |
| 14:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.7K |
| 14:31 | 464.00 | 465.00 | 464.00 | 465.00 | 0.3K |
| 14:32 | 466.00 | 466.00 | 465.00 | 465.00 | 0.3K |
| 14:33 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 14:36 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:40 | 465.00 | 465.00 | 465.00 | 465.00 | 0.5K |
| 14:41 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 14:42 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:43 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:44 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 14:47 | 468.00 | 469.00 | 468.00 | 469.00 | 7.0K |
| 14:48 | 468.00 | 468.00 | 468.00 | 468.00 | 1.3K |
| 14:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.1K |
| 14:59 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 15:12 | 465.00 | 469.00 | 465.00 | 469.00 | 13.7K |
| 15:13 | 469.00 | 470.00 | 469.00 | 470.00 | 0.3K |
| 15:14 | 467.00 | 469.00 | 467.00 | 469.00 | 0.1K |
| 15:15 | 469.00 | 469.00 | 469.00 | 469.00 | 0.9K |
| 15:16 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 15:17 | 462.00 | 470.00 | 461.00 | 470.00 | 1.6K |
| 15:30 | 470.00 | 470.00 | 470.00 | 470.00 | 2.2K |
| 15:40 | 470.00 | 470.00 | 470.00 | 470.00 | 1.6K |
| 15:49 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |