417.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 574.00 | 580.00 | 555.00 | 575.00 | 0.4M |
| 2023-12-27 | 602.00 | 627.00 | 555.00 | 574.00 | 2.0M |
| 2023-12-26 | 577.00 | 626.00 | 569.00 | 601.00 | 0.9M |
| 2023-12-22 | 586.00 | 597.00 | 567.00 | 577.00 | 1.1M |
| 2023-12-21 | 565.00 | 729.00 | 554.00 | 603.00 | 10.6M |
| 2023-12-20 | 554.00 | 572.00 | 554.00 | 565.00 | 0.1M |
| 2023-12-19 | 565.00 | 565.00 | 550.00 | 554.00 | 0.2M |
| 2023-12-18 | 572.00 | 573.00 | 565.00 | 565.00 | 0.1M |
| 2023-12-15 | 570.00 | 579.00 | 565.00 | 572.00 | 0.3M |
| 2023-12-14 | 595.00 | 622.00 | 565.00 | 575.00 | 0.4M |
| 2023-12-13 | 611.00 | 611.00 | 581.00 | 595.00 | 0.5M |
| 2023-12-12 | 585.00 | 675.00 | 575.00 | 612.00 | 3.5M |
| 2023-12-11 | 587.00 | 598.00 | 576.00 | 585.00 | 0.2M |
| 2023-12-08 | 608.00 | 608.00 | 562.00 | 587.00 | 0.6M |
| 2023-12-07 | 582.00 | 636.00 | 582.00 | 608.00 | 1.2M |
| 2023-12-06 | 560.00 | 588.00 | 560.00 | 583.00 | 0.2M |
| 2023-12-05 | 571.00 | 581.00 | 568.00 | 574.00 | 0.3M |
| 2023-12-04 | 568.00 | 575.00 | 545.00 | 571.00 | 0.3M |
| 2023-12-01 | 575.00 | 580.00 | 568.00 | 575.00 | 0.2M |
| 2023-11-30 | 600.00 | 600.00 | 580.00 | 580.00 | 0.2M |
| 2023-11-29 | 599.00 | 600.00 | 566.00 | 600.00 | 0.4M |
| 2023-11-28 | 615.00 | 615.00 | 585.00 | 599.00 | 0.5M |
| 2023-11-27 | 615.00 | 635.00 | 600.00 | 615.00 | 0.7M |
| 2023-11-26 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2023-11-24 | 585.00 | 630.00 | 578.00 | 612.00 | 1.6M |
| 2023-11-23 | 523.00 | 610.00 | 523.00 | 585.00 | 4.8M |
| 2023-11-22 | 520.00 | 545.00 | 509.00 | 523.00 | 0.4M |
| 2023-11-21 | 521.00 | 521.00 | 513.00 | 521.00 | 0.1M |
| 2023-11-20 | 519.00 | 522.00 | 510.00 | 521.00 | 0.1M |
| 2023-11-17 | 518.00 | 524.00 | 505.00 | 519.00 | 0.1M |
| 2023-11-16 | 519.00 | 520.00 | 506.00 | 518.00 | 0.1M |
| 2023-11-15 | 519.00 | 530.00 | 512.00 | 519.00 | 0.1M |
| 2023-11-14 | 503.00 | 519.00 | 503.00 | 519.00 | 0.2M |
| 2023-11-13 | 502.00 | 511.00 | 498.00 | 510.00 | 0.2M |
| 2023-11-10 | 509.00 | 513.00 | 499.00 | 508.00 | 0.0M |
| 2023-11-09 | 510.00 | 517.00 | 500.00 | 509.00 | 0.2M |
| 2023-11-08 | 503.00 | 512.00 | 502.00 | 510.00 | 0.1M |
| 2023-11-07 | 507.00 | 515.00 | 491.00 | 502.00 | 0.2M |
| 2023-11-06 | 506.00 | 513.00 | 502.00 | 507.00 | 0.2M |
| 2023-11-03 | 513.00 | 513.00 | 503.00 | 506.00 | 0.1M |
| 2023-11-02 | 502.00 | 512.00 | 498.00 | 502.00 | 0.1M |
| 2023-11-01 | 479.00 | 502.00 | 478.00 | 502.00 | 0.1M |
| 2023-10-31 | 499.00 | 505.00 | 481.00 | 481.00 | 0.2M |
| 2023-10-30 | 495.00 | 499.00 | 485.00 | 499.00 | 0.1M |
| 2023-10-29 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0M |
| 2023-10-27 | 502.00 | 503.00 | 492.00 | 497.00 | 0.1M |
| 2023-10-26 | 505.00 | 520.00 | 488.00 | 504.00 | 0.1M |
| 2023-10-25 | 504.00 | 529.00 | 500.00 | 505.00 | 0.3M |
| 2023-10-24 | 513.00 | 513.00 | 468.00 | 504.00 | 0.2M |
| 2023-10-23 | 517.00 | 523.00 | 492.00 | 513.00 | 0.2M |
| 2023-10-20 | 500.00 | 517.00 | 473.00 | 517.00 | 0.4M |
| 2023-10-19 | 512.00 | 512.00 | 501.00 | 505.00 | 0.2M |
| 2023-10-18 | 530.00 | 532.00 | 514.00 | 520.00 | 0.1M |
| 2023-10-17 | 520.00 | 533.00 | 520.00 | 527.00 | 0.1M |
| 2023-10-16 | 528.00 | 533.00 | 517.00 | 522.00 | 0.1M |
| 2023-10-13 | 528.00 | 536.00 | 522.00 | 528.00 | 0.1M |
| 2023-10-12 | 531.00 | 537.00 | 528.00 | 528.00 | 0.1M |
| 2023-10-11 | 520.00 | 535.00 | 517.00 | 531.00 | 0.1M |
| 2023-10-10 | 529.00 | 569.00 | 520.00 | 520.00 | 0.2M |
| 2023-10-06 | 525.00 | 533.00 | 524.00 | 526.00 | 0.1M |
| 2023-10-05 | 534.00 | 545.00 | 522.00 | 525.00 | 0.2M |
| 2023-10-04 | 533.00 | 545.00 | 526.00 | 534.00 | 0.1M |
| 2023-09-27 | 531.00 | 540.00 | 521.00 | 533.00 | 0.2M |
| 2023-09-26 | 530.00 | 548.00 | 520.00 | 521.00 | 0.3M |
| 2023-09-25 | 549.00 | 551.00 | 530.00 | 530.00 | 0.4M |
| 2023-09-22 | 577.00 | 577.00 | 536.00 | 549.00 | 1.4M |
| 2023-09-21 | 572.00 | 672.00 | 572.00 | 584.00 | 6.7M |
| 2023-09-20 | 563.00 | 576.00 | 560.00 | 572.00 | 0.2M |
| 2023-09-19 | 575.00 | 586.00 | 560.00 | 563.00 | 0.4M |
| 2023-09-18 | 575.00 | 587.00 | 572.00 | 575.00 | 0.2M |
| 2023-09-15 | 575.00 | 575.00 | 565.00 | 572.00 | 0.1M |
| 2023-09-14 | 555.00 | 572.00 | 553.00 | 558.00 | 0.1M |
| 2023-09-13 | 579.00 | 582.00 | 555.00 | 555.00 | 0.3M |
| 2023-09-12 | 584.00 | 608.00 | 579.00 | 579.00 | 0.5M |
| 2023-09-11 | 573.00 | 588.00 | 569.00 | 584.00 | 0.1M |
| 2023-09-08 | 568.00 | 577.00 | 567.00 | 573.00 | 0.1M |
| 2023-09-07 | 580.00 | 588.00 | 567.00 | 568.00 | 0.2M |
| 2023-09-06 | 581.00 | 587.00 | 576.00 | 580.00 | 0.1M |
| 2023-09-05 | 582.00 | 593.00 | 570.00 | 581.00 | 0.3M |
| 2023-09-04 | 589.00 | 594.00 | 573.00 | 582.00 | 0.4M |
| 2023-09-01 | 600.00 | 626.00 | 580.00 | 589.00 | 0.4M |
| 2023-08-31 | 616.00 | 620.00 | 595.00 | 600.00 | 0.3M |
| 2023-08-30 | 610.00 | 617.00 | 600.00 | 616.00 | 0.4M |
| 2023-08-29 | 595.00 | 624.00 | 590.00 | 610.00 | 1.2M |
| 2023-08-28 | 566.00 | 605.00 | 564.00 | 590.00 | 0.8M |
| 2023-08-25 | 550.00 | 575.00 | 549.00 | 563.00 | 0.5M |
| 2023-08-24 | 541.00 | 555.00 | 539.00 | 545.00 | 0.3M |
| 2023-08-23 | 549.00 | 553.00 | 539.00 | 541.00 | 0.2M |
| 2023-08-22 | 558.00 | 560.00 | 540.00 | 543.00 | 0.3M |
| 2023-08-21 | 549.00 | 556.00 | 538.00 | 553.00 | 0.2M |
| 2023-08-20 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2023-08-18 | 546.00 | 555.00 | 535.00 | 552.00 | 0.2M |
| 2023-08-17 | 542.00 | 551.00 | 536.00 | 546.00 | 0.4M |
| 2023-08-16 | 556.00 | 611.00 | 540.00 | 546.00 | 2.6M |
| 2023-08-14 | 563.00 | 568.00 | 553.00 | 556.00 | 0.4M |
| 2023-08-11 | 553.00 | 560.00 | 546.00 | 558.00 | 0.3M |
| 2023-08-10 | 548.00 | 558.00 | 538.00 | 552.00 | 0.5M |
| 2023-08-09 | 531.00 | 557.00 | 530.00 | 541.00 | 0.8M |
| 2023-08-08 | 558.00 | 664.00 | 528.00 | 528.00 | 9.9M |
| 2023-08-07 | 578.00 | 578.00 | 548.00 | 555.00 | 0.5M |
| 2023-08-06 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-08-04 | 567.00 | 587.00 | 556.00 | 578.00 | 0.3M |
| 2023-08-03 | 567.00 | 580.00 | 550.00 | 566.00 | 0.4M |
| 2023-08-02 | 583.00 | 636.00 | 562.00 | 563.00 | 1.4M |
| 2023-08-01 | 574.00 | 593.00 | 571.00 | 582.00 | 0.6M |
| 2023-07-31 | 554.00 | 578.00 | 553.00 | 574.00 | 0.2M |
| 2023-07-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-07-28 | 566.00 | 575.00 | 550.00 | 550.00 | 0.3M |
| 2023-07-27 | 561.00 | 574.00 | 561.00 | 567.00 | 0.2M |
| 2023-07-26 | 571.00 | 582.00 | 531.00 | 570.00 | 0.6M |
| 2023-07-25 | 570.00 | 589.00 | 560.00 | 571.00 | 0.4M |
| 2023-07-24 | 588.00 | 639.00 | 568.00 | 577.00 | 1.1M |
| 2023-07-21 | 588.00 | 595.00 | 582.00 | 584.00 | 0.2M |
| 2023-07-20 | 589.00 | 595.00 | 579.00 | 588.00 | 0.2M |
| 2023-07-19 | 608.00 | 608.00 | 585.00 | 590.00 | 0.4M |
| 2023-07-18 | 614.00 | 617.00 | 600.00 | 601.00 | 0.2M |
| 2023-07-17 | 614.00 | 625.00 | 594.00 | 614.00 | 0.3M |
| 2023-07-14 | 641.00 | 641.00 | 610.00 | 612.00 | 0.2M |
| 2023-07-13 | 628.00 | 640.00 | 625.00 | 626.00 | 0.3M |
| 2023-07-12 | 633.00 | 649.00 | 620.00 | 628.00 | 0.3M |
| 2023-07-11 | 612.00 | 633.00 | 611.00 | 630.00 | 0.2M |
| 2023-07-10 | 609.00 | 627.00 | 601.00 | 618.00 | 0.2M |
| 2023-07-07 | 605.00 | 614.00 | 600.00 | 609.00 | 0.2M |
| 2023-07-06 | 644.00 | 644.00 | 613.00 | 617.00 | 0.5M |
| 2023-07-05 | 654.00 | 661.00 | 641.00 | 644.00 | 0.3M |
| 2023-07-04 | 665.00 | 667.00 | 651.00 | 653.00 | 0.2M |
| 2023-07-03 | 667.00 | 672.00 | 661.00 | 662.00 | 0.2M |
| 2023-07-02 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-06-30 | 652.00 | 667.00 | 645.00 | 660.00 | 0.2M |
| 2023-06-29 | 660.00 | 664.00 | 651.00 | 652.00 | 0.3M |
| 2023-06-28 | 666.00 | 670.00 | 655.00 | 664.00 | 0.3M |
| 2023-06-27 | 676.00 | 676.00 | 657.00 | 666.00 | 0.2M |
| 2023-06-26 | 670.00 | 670.00 | 654.00 | 661.00 | 0.2M |
| 2023-06-23 | 665.00 | 673.00 | 653.00 | 665.00 | 0.5M |
| 2023-06-22 | 672.00 | 681.00 | 668.00 | 668.00 | 0.5M |
| 2023-06-21 | 683.00 | 690.00 | 675.00 | 683.00 | 0.4M |
| 2023-06-20 | 690.00 | 707.00 | 683.00 | 690.00 | 0.4M |
| 2023-06-19 | 682.00 | 705.00 | 676.00 | 697.00 | 0.6M |
| 2023-06-18 | 682.00 | 682.00 | 682.00 | 682.00 | 0.0M |
| 2023-06-16 | 688.00 | 692.00 | 672.00 | 682.00 | 0.3M |
| 2023-06-15 | 676.00 | 693.00 | 667.00 | 680.00 | 0.3M |
| 2023-06-14 | 686.00 | 694.00 | 675.00 | 683.00 | 0.5M |
| 2023-06-13 | 695.00 | 700.00 | 685.00 | 686.00 | 0.7M |
| 2023-06-12 | 703.00 | 703.00 | 689.00 | 695.00 | 0.4M |
| 2023-06-09 | 694.00 | 718.00 | 692.00 | 703.00 | 0.4M |
| 2023-06-08 | 707.00 | 712.00 | 693.00 | 697.00 | 0.5M |
| 2023-06-07 | 724.00 | 728.00 | 698.00 | 706.00 | 0.7M |
| 2023-06-05 | 716.00 | 728.00 | 695.00 | 719.00 | 0.7M |
| 2023-06-02 | 715.00 | 744.00 | 714.00 | 719.00 | 0.6M |
| 2023-06-01 | 741.00 | 745.00 | 700.00 | 710.00 | 1.1M |
| 2023-05-31 | 744.00 | 758.00 | 731.00 | 741.00 | 0.6M |
| 2023-05-30 | 763.00 | 770.00 | 737.00 | 744.00 | 0.7M |
| 2023-05-29 | 763.00 | 763.00 | 763.00 | 763.00 | 0.0M |
| 2023-05-26 | 810.00 | 810.00 | 755.00 | 763.00 | 2.6M |
| 2023-05-25 | 730.00 | 891.00 | 729.00 | 824.00 | 12.5M |
| 2023-05-24 | 730.00 | 762.00 | 719.00 | 736.00 | 1.2M |
| 2023-05-23 | 745.00 | 749.00 | 721.00 | 735.00 | 0.6M |
| 2023-05-22 | 746.00 | 763.00 | 723.00 | 745.00 | 0.7M |
| 2023-05-21 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2023-05-19 | 702.00 | 790.00 | 695.00 | 740.00 | 3.6M |
| 2023-05-18 | 695.00 | 712.00 | 676.00 | 702.00 | 0.6M |
| 2023-05-17 | 662.00 | 685.00 | 660.00 | 680.00 | 0.4M |
| 2023-05-16 | 672.00 | 680.00 | 660.00 | 662.00 | 0.6M |
| 2023-05-15 | 688.00 | 695.00 | 668.00 | 678.00 | 0.6M |
| 2023-05-14 | 687.00 | 687.00 | 687.00 | 687.00 | 0.0M |
| 2023-05-12 | 701.00 | 708.00 | 671.00 | 687.00 | 1.0M |
| 2023-05-11 | 723.00 | 755.00 | 698.00 | 704.00 | 2.1M |
| 2023-05-10 | 684.00 | 761.00 | 684.00 | 720.00 | 1.9M |
| 2023-05-09 | 678.00 | 703.00 | 658.00 | 695.00 | 1.4M |
| 2023-05-08 | 700.00 | 708.00 | 678.00 | 681.00 | 0.8M |
| 2023-05-04 | 715.00 | 726.00 | 691.00 | 691.00 | 0.9M |
| 2023-05-03 | 715.00 | 745.00 | 710.00 | 713.00 | 1.0M |
| 2023-05-02 | 752.00 | 757.00 | 691.00 | 732.00 | 2.0M |
| 2023-05-01 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-04-28 | 720.00 | 781.00 | 710.00 | 750.00 | 2.5M |
| 2023-04-27 | 763.00 | 768.00 | 691.00 | 728.00 | 3.1M |
| 2023-04-26 | 770.00 | 831.00 | 738.00 | 756.00 | 11.1M |
| 2023-04-25 | 1,156.00 | 1,239.00 | 1,029.00 | 1,053.00 | 1.3M |
| 2023-04-24 | 1,098.00 | 1,197.00 | 1,039.00 | 1,131.00 | 1.4M |
| 2023-04-23 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0M |
| 2023-04-21 | 1,338.00 | 1,356.00 | 1,086.00 | 1,131.00 | 3.3M |
| 2023-04-20 | 1,372.00 | 1,624.00 | 1,235.00 | 1,435.00 | 12.8M |
| 2023-04-19 | 1,510.00 | 1,770.00 | 1,364.00 | 1,370.00 | 20.0M |
| 2023-04-18 | 1,293.00 | 1,370.00 | 1,214.00 | 1,370.00 | 7.7M |
| 2023-04-17 | 811.00 | 1,054.00 | 809.00 | 1,054.00 | 3.2M |
| 2023-04-14 | 843.00 | 843.00 | 805.00 | 811.00 | 0.2M |
| 2023-04-13 | 779.00 | 827.00 | 779.00 | 820.00 | 0.2M |
| 2023-04-12 | 789.00 | 849.00 | 780.00 | 823.00 | 0.5M |
| 2023-04-11 | 755.00 | 807.00 | 735.00 | 801.00 | 0.5M |
| 2023-04-10 | 793.00 | 800.00 | 733.00 | 755.00 | 0.5M |
| 2023-04-07 | 790.00 | 790.00 | 746.00 | 789.00 | 0.2M |
| 2023-04-06 | 810.00 | 810.00 | 782.00 | 790.00 | 0.2M |
| 2023-04-05 | 834.00 | 834.00 | 800.00 | 801.00 | 0.3M |
| 2023-04-04 | 800.00 | 854.00 | 795.00 | 834.00 | 0.6M |
| 2023-04-03 | 806.00 | 816.00 | 783.00 | 800.00 | 0.3M |
| 2023-03-31 | 757.00 | 820.00 | 755.00 | 806.00 | 0.6M |
| 2023-03-30 | 726.00 | 766.00 | 726.00 | 763.00 | 0.1M |
| 2023-03-29 | 757.00 | 762.00 | 725.00 | 750.00 | 0.2M |
| 2023-03-28 | 785.00 | 792.00 | 749.00 | 749.00 | 0.3M |
| 2023-03-27 | 754.00 | 795.00 | 735.00 | 785.00 | 0.4M |
| 2023-03-24 | 723.00 | 785.00 | 723.00 | 754.00 | 0.4M |
| 2023-03-23 | 782.00 | 782.00 | 712.00 | 722.00 | 0.4M |
| 2023-03-22 | 805.00 | 809.00 | 777.00 | 782.00 | 0.3M |
| 2023-03-21 | 833.00 | 859.00 | 795.00 | 805.00 | 0.4M |
| 2023-03-20 | 747.00 | 859.00 | 745.00 | 820.00 | 1.6M |
| 2023-03-19 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2023-03-17 | 721.00 | 765.00 | 721.00 | 750.00 | 0.2M |
| 2023-03-16 | 739.00 | 740.00 | 713.00 | 714.00 | 0.1M |
| 2023-03-15 | 700.00 | 745.00 | 700.00 | 739.00 | 0.1M |
| 2023-03-14 | 725.00 | 731.00 | 695.00 | 699.00 | 0.1M |
| 2023-03-13 | 741.00 | 748.00 | 722.00 | 725.00 | 0.2M |
| 2023-03-10 | 774.00 | 774.00 | 735.00 | 748.00 | 0.2M |
| 2023-03-09 | 799.00 | 803.00 | 766.00 | 774.00 | 0.2M |
| 2023-03-08 | 812.00 | 863.00 | 787.00 | 799.00 | 0.9M |
| 2023-03-07 | 723.00 | 868.00 | 718.00 | 814.00 | 2.5M |
| 2023-03-06 | 722.00 | 738.00 | 711.00 | 722.00 | 0.2M |
| 2023-03-03 | 761.00 | 822.00 | 708.00 | 718.00 | 1.4M |
| 2023-03-02 | 654.38 | 686.98 | 654.38 | 683.00 | 0.4M |
| 2023-02-28 | 667.89 | 667.89 | 628.93 | 651.99 | 0.4M |
| 2023-02-27 | 686.18 | 686.98 | 653.58 | 665.51 | 0.3M |
| 2023-02-26 | 853.00 | 853.00 | 853.00 | 853.00 | 0.0M |
| 2023-02-24 | 685.39 | 691.75 | 668.69 | 678.23 | 0.3M |
| 2023-02-23 | 667.10 | 683.00 | 663.12 | 678.23 | 0.3M |
| 2023-02-22 | 695.72 | 695.72 | 663.92 | 667.10 | 0.7M |
| 2023-02-21 | 697.31 | 710.03 | 684.59 | 696.52 | 0.4M |
| 2023-02-20 | 717.19 | 738.66 | 691.75 | 696.52 | 0.6M |
| 2023-02-19 | 902.00 | 902.00 | 902.00 | 902.00 | 0.0M |
| 2023-02-17 | 735.48 | 742.63 | 717.19 | 717.19 | 0.3M |
| 2023-02-16 | 747.40 | 750.58 | 731.50 | 737.07 | 0.2M |
| 2023-02-15 | 772.05 | 773.64 | 729.91 | 748.99 | 0.4M |
| 2023-02-14 | 780.00 | 793.52 | 756.95 | 769.67 | 0.2M |
| 2023-02-13 | 792.73 | 805.45 | 751.38 | 783.98 | 0.5M |
| 2023-02-12 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2023-02-10 | 841.23 | 842.02 | 784.77 | 790.34 | 1.1M |
| 2023-02-09 | 750.58 | 885.75 | 750.58 | 841.23 | 8.1M |
| 2023-02-08 | 754.56 | 756.15 | 727.53 | 750.58 | 0.5M |
| 2023-02-07 | 722.76 | 769.67 | 700.49 | 740.25 | 2.0M |
| 2023-02-06 | 700.49 | 700.49 | 687.77 | 692.54 | 0.3M |
| 2023-02-03 | 710.03 | 715.60 | 693.34 | 699.70 | 0.5M |
| 2023-02-02 | 700.49 | 721.96 | 693.34 | 705.26 | 0.4M |
| 2023-02-01 | 681.41 | 696.52 | 675.84 | 693.34 | 0.2M |
| 2023-01-31 | 696.52 | 699.70 | 679.02 | 681.41 | 0.2M |
| 2023-01-30 | 706.85 | 706.85 | 695.72 | 696.52 | 0.1M |
| 2023-01-27 | 691.75 | 710.03 | 689.36 | 706.85 | 0.4M |
| 2023-01-26 | 679.02 | 690.16 | 667.89 | 690.16 | 0.4M |
| 2023-01-25 | 683.80 | 685.39 | 675.84 | 679.02 | 0.2M |
| 2023-01-20 | 679.82 | 682.21 | 675.05 | 679.02 | 0.1M |
| 2023-01-19 | 688.57 | 688.57 | 675.84 | 677.43 | 0.4M |
| 2023-01-18 | 694.13 | 697.31 | 684.59 | 690.16 | 0.2M |
| 2023-01-17 | 703.67 | 707.65 | 691.75 | 694.13 | 0.4M |
| 2023-01-16 | 722.76 | 722.76 | 698.90 | 703.67 | 0.5M |
| 2023-01-15 | 909.00 | 909.00 | 909.00 | 909.00 | 0.0M |
| 2023-01-13 | 740.25 | 744.22 | 716.40 | 722.76 | 0.7M |
| 2023-01-12 | 738.66 | 750.58 | 732.30 | 741.04 | 0.4M |
| 2023-01-11 | 734.68 | 746.61 | 724.35 | 737.07 | 0.5M |
| 2023-01-10 | 705.26 | 735.48 | 693.34 | 734.68 | 0.8M |
| 2023-01-09 | 686.18 | 717.99 | 685.39 | 697.31 | 0.9M |
| 2023-01-06 | 683.80 | 697.31 | 676.64 | 685.39 | 0.5M |
| 2023-01-05 | 714.01 | 714.80 | 675.84 | 681.41 | 1.3M |
| 2023-01-04 | 779.21 | 793.52 | 707.65 | 707.65 | 5.0M |
| 2023-01-03 | 966.06 | 1,005.82 | 914.38 | 1,005.82 | 0.2M |
| 2023-01-02 | 966.06 | 997.86 | 926.30 | 966.06 | 0.2M |