451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 470.00 | 470.00 | 470.00 | 470.00 | 2.5K |
| 09:01 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:02 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 09:03 | 472.00 | 472.00 | 470.00 | 471.00 | 0.0K |
| 09:08 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:12 | 471.00 | 471.00 | 471.00 | 471.00 | 2.0K |
| 09:13 | 472.00 | 472.00 | 468.00 | 468.00 | 1.1K |
| 09:14 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:17 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:18 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:21 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 09:23 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:24 | 469.00 | 470.00 | 468.00 | 468.00 | 1.7K |
| 09:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 09:26 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:27 | 464.00 | 468.00 | 464.00 | 468.00 | 2.0K |
| 09:28 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 09:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 09:36 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:38 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 09:39 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:40 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:41 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:42 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:43 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 09:49 | 469.00 | 471.00 | 469.00 | 471.00 | 1.0K |
| 09:52 | 466.00 | 471.00 | 466.00 | 471.00 | 0.0K |
| 09:53 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:54 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:02 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:03 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:04 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 10:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 10:11 | 466.00 | 466.00 | 465.00 | 465.00 | 2.5K |
| 10:13 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:18 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:22 | 469.00 | 469.00 | 469.00 | 469.00 | 0.0K |
| 10:24 | 468.00 | 468.00 | 461.00 | 461.00 | 6.1K |
| 10:25 | 463.00 | 463.00 | 461.00 | 461.00 | 6.2K |
| 10:26 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |
| 10:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 10:31 | 463.00 | 465.00 | 463.00 | 465.00 | 5.0K |
| 10:34 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 10:39 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 10:40 | 467.00 | 467.00 | 460.00 | 460.00 | 14.6K |
| 10:42 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 10:43 | 463.00 | 465.00 | 463.00 | 465.00 | 4.5K |
| 10:46 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0K |
| 11:07 | 465.00 | 465.00 | 465.00 | 465.00 | 3.0K |
| 11:09 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0K |
| 11:13 | 467.00 | 470.00 | 467.00 | 470.00 | 41.0K |
| 11:16 | 470.00 | 471.00 | 470.00 | 471.00 | 0.1K |
| 11:18 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 11:20 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 11:23 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 11:26 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 11:27 | 468.00 | 471.00 | 465.00 | 471.00 | 0.1K |
| 11:28 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0K |
| 11:29 | 470.00 | 471.00 | 468.00 | 471.00 | 0.4K |
| 11:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:31 | 468.00 | 471.00 | 468.00 | 471.00 | 0.0K |
| 11:32 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 11:33 | 470.00 | 470.00 | 470.00 | 470.00 | 9.5K |
| 11:43 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 11:53 | 469.00 | 469.00 | 469.00 | 469.00 | 1.0K |
| 11:54 | 468.00 | 468.00 | 467.00 | 467.00 | 0.6K |
| 11:55 | 466.00 | 466.00 | 465.00 | 465.00 | 0.4K |
| 11:57 | 469.00 | 470.00 | 469.00 | 470.00 | 0.2K |
| 12:00 | 468.00 | 469.00 | 468.00 | 469.00 | 0.0K |
| 12:05 | 467.00 | 469.00 | 467.00 | 469.00 | 0.0K |
| 12:25 | 469.00 | 469.00 | 469.00 | 469.00 | 7.0K |
| 12:33 | 469.00 | 469.00 | 469.00 | 469.00 | 0.5K |
| 12:43 | 468.00 | 468.00 | 467.00 | 467.00 | 0.0K |
| 12:47 | 467.00 | 468.00 | 466.00 | 468.00 | 2.1K |
| 12:48 | 467.00 | 467.00 | 465.00 | 465.00 | 0.0K |
| 12:49 | 468.00 | 468.00 | 465.00 | 468.00 | 0.0K |
| 13:01 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 13:08 | 468.00 | 470.00 | 468.00 | 470.00 | 6.0K |
| 13:22 | 469.00 | 470.00 | 469.00 | 470.00 | 5.0K |
| 13:24 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:25 | 470.00 | 470.00 | 470.00 | 470.00 | 3.5K |
| 13:27 | 470.00 | 470.00 | 470.00 | 470.00 | 8.0K |
| 13:34 | 469.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 13:36 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 13:37 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:06 | 468.00 | 470.00 | 467.00 | 470.00 | 2.5K |
| 14:09 | 470.00 | 470.00 | 470.00 | 470.00 | 5.0K |
| 14:10 | 470.00 | 471.00 | 470.00 | 471.00 | 0.1K |
| 14:22 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |
| 14:23 | 466.00 | 471.00 | 466.00 | 467.00 | 0.7K |
| 14:24 | 467.00 | 467.00 | 467.00 | 467.00 | 0.7K |
| 14:26 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:40 | 469.00 | 470.00 | 469.00 | 470.00 | 0.0K |
| 14:41 | 468.00 | 468.00 | 468.00 | 468.00 | 0.0K |
| 14:42 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 14:47 | 470.00 | 471.00 | 470.00 | 471.00 | 6.0K |
| 14:54 | 467.00 | 467.00 | 462.00 | 462.00 | 14.9K |
| 14:55 | 468.00 | 468.00 | 465.00 | 465.00 | 0.5K |
| 14:56 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |
| 14:57 | 466.00 | 471.00 | 466.00 | 471.00 | 4.2K |
| 14:58 | 470.00 | 471.00 | 466.00 | 471.00 | 0.1K |
| 15:03 | 471.00 | 471.00 | 471.00 | 471.00 | 13.3K |
| 15:04 | 473.00 | 475.00 | 467.00 | 468.00 | 26.9K |
| 15:05 | 477.00 | 477.00 | 469.00 | 476.00 | 3.0K |
| 15:06 | 471.00 | 473.00 | 471.00 | 473.00 | 0.2K |
| 15:07 | 471.00 | 474.00 | 471.00 | 471.00 | 0.0K |
| 15:08 | 471.00 | 474.00 | 471.00 | 471.00 | 0.5K |
| 15:11 | 469.00 | 471.00 | 469.00 | 469.00 | 0.0K |
| 15:12 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:13 | 471.00 | 471.00 | 469.00 | 471.00 | 0.0K |
| 15:14 | 471.00 | 474.00 | 471.00 | 474.00 | 0.3K |
| 15:15 | 470.00 | 474.00 | 469.00 | 469.00 | 0.1K |
| 15:16 | 471.00 | 471.00 | 469.00 | 471.00 | 0.0K |
| 15:17 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:18 | 471.00 | 471.00 | 471.00 | 471.00 | 0.0K |
| 15:19 | 471.00 | 474.00 | 471.00 | 474.00 | 6.7K |
| 15:30 | 474.00 | 474.00 | 474.00 | 474.00 | 1.5K |
| 15:49 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0K |