451.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 477.00 | 472.00 | 477.00 | 0.1K |
| 09:01 | 475.00 | 476.00 | 475.00 | 476.00 | 0.6K |
| 09:03 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:06 | 473.00 | 476.00 | 473.00 | 476.00 | 0.1K |
| 09:08 | 475.00 | 475.00 | 475.00 | 475.00 | 0.6K |
| 09:09 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:12 | 474.00 | 475.00 | 474.00 | 475.00 | 0.0K |
| 09:13 | 475.00 | 475.00 | 473.00 | 473.00 | 1.8K |
| 09:14 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 09:15 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 09:16 | 475.00 | 476.00 | 475.00 | 476.00 | 6.9K |
| 09:29 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:32 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 09:33 | 475.00 | 475.00 | 468.00 | 475.00 | 6.7K |
| 09:35 | 472.00 | 473.00 | 472.00 | 473.00 | 0.0K |
| 09:42 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 09:43 | 473.00 | 473.00 | 471.00 | 471.00 | 0.0K |
| 09:44 | 473.00 | 473.00 | 473.00 | 473.00 | 0.0K |
| 09:47 | 473.00 | 473.00 | 473.00 | 473.00 | 0.6K |
| 09:48 | 473.00 | 475.00 | 472.00 | 472.00 | 0.2K |
| 09:51 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:52 | 474.00 | 475.00 | 474.00 | 475.00 | 0.1K |
| 09:59 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 10:00 | 475.00 | 477.00 | 475.00 | 477.00 | 35.1K |
| 10:02 | 477.00 | 477.00 | 477.00 | 477.00 | 0.0K |
| 10:03 | 477.00 | 477.00 | 477.00 | 477.00 | 1.0K |
| 10:08 | 473.00 | 476.00 | 473.00 | 476.00 | 0.0K |
| 10:09 | 476.00 | 476.00 | 476.00 | 476.00 | 1.9K |
| 10:10 | 477.00 | 477.00 | 476.00 | 476.00 | 0.0K |
| 10:11 | 476.00 | 476.00 | 474.00 | 474.00 | 0.2K |
| 10:12 | 474.00 | 474.00 | 474.00 | 474.00 | 1.8K |
| 10:13 | 473.00 | 473.00 | 473.00 | 473.00 | 2.1K |
| 10:14 | 473.00 | 474.00 | 473.00 | 474.00 | 1.0K |
| 10:15 | 474.00 | 476.00 | 474.00 | 476.00 | 2.0K |
| 10:16 | 475.00 | 475.00 | 475.00 | 475.00 | 0.7K |
| 10:17 | 475.00 | 475.00 | 475.00 | 475.00 | 1.9K |
| 10:18 | 475.00 | 476.00 | 475.00 | 476.00 | 1.0K |
| 10:19 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:20 | 474.00 | 474.00 | 474.00 | 474.00 | 2.1K |
| 10:22 | 475.00 | 475.00 | 475.00 | 475.00 | 2.0K |
| 10:23 | 476.00 | 476.00 | 475.00 | 475.00 | 0.3K |
| 10:24 | 475.00 | 476.00 | 474.00 | 474.00 | 1.4K |
| 10:25 | 474.00 | 476.00 | 474.00 | 476.00 | 1.1K |
| 10:26 | 474.00 | 474.00 | 473.00 | 473.00 | 2.2K |
| 10:27 | 473.00 | 473.00 | 473.00 | 473.00 | 1.0K |
| 10:28 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:31 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0K |
| 10:32 | 476.00 | 478.00 | 476.00 | 478.00 | 1.0K |
| 10:34 | 477.00 | 478.00 | 477.00 | 478.00 | 0.3K |
| 10:35 | 477.00 | 478.00 | 477.00 | 478.00 | 0.2K |
| 10:36 | 478.00 | 479.00 | 478.00 | 479.00 | 2.2K |
| 10:38 | 478.00 | 480.00 | 478.00 | 480.00 | 1.8K |
| 10:39 | 481.00 | 482.00 | 481.00 | 482.00 | 3.6K |
| 10:40 | 482.00 | 483.00 | 482.00 | 483.00 | 2.7K |
| 10:41 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 10:44 | 482.00 | 484.00 | 482.00 | 484.00 | 1.6K |
| 10:45 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:46 | 484.00 | 485.00 | 484.00 | 485.00 | 4.0K |
| 10:48 | 483.00 | 485.00 | 483.00 | 485.00 | 2.6K |
| 10:51 | 485.00 | 487.00 | 485.00 | 487.00 | 8.8K |
| 10:52 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:53 | 485.00 | 485.00 | 485.00 | 485.00 | 1.4K |
| 10:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:56 | 484.00 | 485.00 | 484.00 | 484.00 | 2.1K |
| 10:58 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:59 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:00 | 483.00 | 484.00 | 483.00 | 483.00 | 0.2K |
| 11:01 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 11:02 | 484.00 | 484.00 | 483.00 | 483.00 | 1.1K |
| 11:03 | 482.00 | 482.00 | 482.00 | 482.00 | 2.0K |
| 11:07 | 481.00 | 482.00 | 480.00 | 482.00 | 0.7K |
| 11:08 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:09 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:10 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 11:16 | 480.00 | 480.00 | 480.00 | 480.00 | 1.6K |
| 11:17 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 11:18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:19 | 480.00 | 480.00 | 480.00 | 480.00 | 0.7K |
| 11:20 | 479.00 | 479.00 | 477.00 | 477.00 | 4.6K |
| 11:21 | 478.00 | 479.00 | 478.00 | 479.00 | 0.2K |
| 11:22 | 478.00 | 480.00 | 478.00 | 480.00 | 7.1K |
| 11:23 | 481.00 | 482.00 | 480.00 | 480.00 | 2.9K |
| 11:24 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 11:25 | 482.00 | 482.00 | 482.00 | 482.00 | 1.0K |
| 11:28 | 481.00 | 482.00 | 481.00 | 482.00 | 0.5K |
| 11:29 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:31 | 482.00 | 483.00 | 482.00 | 482.00 | 1.0K |
| 11:32 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |
| 11:35 | 483.00 | 483.00 | 481.00 | 483.00 | 5.0K |
| 11:38 | 481.00 | 481.00 | 480.00 | 480.00 | 0.0K |
| 11:39 | 480.00 | 480.00 | 480.00 | 480.00 | 1.4K |
| 11:44 | 480.00 | 481.00 | 480.00 | 481.00 | 0.0K |
| 11:45 | 480.00 | 480.00 | 480.00 | 480.00 | 0.3K |
| 11:46 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 11:47 | 482.00 | 483.00 | 480.00 | 480.00 | 8.7K |
| 11:50 | 480.00 | 480.00 | 480.00 | 480.00 | 4.7K |
| 11:52 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 11:53 | 482.00 | 483.00 | 482.00 | 483.00 | 0.0K |
| 11:54 | 479.00 | 483.00 | 479.00 | 483.00 | 0.7K |
| 11:56 | 480.00 | 483.00 | 480.00 | 483.00 | 0.0K |
| 12:04 | 483.00 | 483.00 | 483.00 | 483.00 | 0.1K |
| 12:05 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:07 | 483.00 | 483.00 | 481.00 | 481.00 | 0.0K |
| 12:12 | 481.00 | 483.00 | 481.00 | 483.00 | 2.0K |
| 12:13 | 481.00 | 481.00 | 480.00 | 480.00 | 1.8K |
| 12:18 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:19 | 480.00 | 483.00 | 480.00 | 480.00 | 0.0K |
| 12:20 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 12:28 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:34 | 480.00 | 482.00 | 480.00 | 482.00 | 0.5K |
| 12:38 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:39 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:43 | 480.00 | 482.00 | 480.00 | 482.00 | 2.1K |
| 12:44 | 479.00 | 479.00 | 479.00 | 479.00 | 0.4K |
| 12:45 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:53 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 12:58 | 480.00 | 482.00 | 480.00 | 482.00 | 0.0K |
| 13:01 | 482.00 | 482.00 | 482.00 | 482.00 | 1.5K |
| 13:02 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0K |
| 13:06 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 13:08 | 482.00 | 483.00 | 482.00 | 483.00 | 2.1K |
| 13:09 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 13:22 | 484.00 | 484.00 | 481.00 | 481.00 | 1.4K |
| 13:23 | 484.00 | 485.00 | 484.00 | 485.00 | 11.0K |
| 13:24 | 485.00 | 487.00 | 485.00 | 487.00 | 5.7K |
| 13:25 | 486.00 | 497.00 | 486.00 | 496.00 | 36.5K |
| 13:26 | 496.00 | 496.00 | 487.00 | 490.00 | 4.2K |
| 13:27 | 490.00 | 490.00 | 490.00 | 490.00 | 0.1K |
| 13:28 | 487.00 | 490.00 | 487.00 | 490.00 | 0.1K |
| 13:29 | 487.00 | 489.00 | 487.00 | 489.00 | 0.1K |
| 13:30 | 487.00 | 489.00 | 487.00 | 489.00 | 0.1K |
| 13:31 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 13:32 | 489.00 | 490.00 | 489.00 | 490.00 | 3.0K |
| 13:33 | 490.00 | 490.00 | 490.00 | 490.00 | 1.6K |
| 13:34 | 487.00 | 491.00 | 487.00 | 487.00 | 0.0K |
| 13:35 | 491.00 | 491.00 | 491.00 | 491.00 | 1.0K |
| 13:36 | 490.00 | 491.00 | 490.00 | 491.00 | 0.5K |
| 13:37 | 491.00 | 491.00 | 491.00 | 491.00 | 1.0K |
| 13:38 | 490.00 | 490.00 | 490.00 | 490.00 | 0.3K |
| 13:39 | 491.00 | 493.00 | 491.00 | 493.00 | 3.9K |
| 13:42 | 490.00 | 490.00 | 490.00 | 490.00 | 1.1K |
| 13:43 | 490.00 | 490.00 | 489.00 | 489.00 | 1.2K |
| 13:44 | 488.00 | 488.00 | 488.00 | 488.00 | 0.5K |
| 13:45 | 488.00 | 488.00 | 485.00 | 485.00 | 25.0K |
| 13:46 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 13:50 | 485.00 | 488.00 | 484.00 | 484.00 | 3.0K |
| 13:51 | 485.00 | 485.00 | 485.00 | 485.00 | 1.2K |
| 13:52 | 485.00 | 488.00 | 484.00 | 488.00 | 0.5K |
| 13:53 | 488.00 | 490.00 | 488.00 | 490.00 | 1.6K |
| 13:55 | 489.00 | 490.00 | 489.00 | 490.00 | 0.0K |
| 14:02 | 489.00 | 489.00 | 489.00 | 489.00 | 0.0K |
| 14:05 | 489.00 | 489.00 | 489.00 | 489.00 | 2.0K |
| 14:08 | 486.00 | 489.00 | 486.00 | 489.00 | 0.0K |
| 14:09 | 489.00 | 489.00 | 489.00 | 489.00 | 0.2K |
| 14:13 | 486.00 | 489.00 | 484.00 | 489.00 | 22.1K |
| 14:15 | 488.00 | 489.00 | 488.00 | 489.00 | 0.5K |
| 14:17 | 485.00 | 488.00 | 483.00 | 488.00 | 0.3K |
| 14:19 | 487.00 | 487.00 | 487.00 | 487.00 | 0.7K |
| 14:21 | 486.00 | 487.00 | 486.00 | 487.00 | 0.0K |
| 14:22 | 487.00 | 487.00 | 487.00 | 487.00 | 0.2K |
| 14:24 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 14:31 | 484.00 | 484.00 | 482.00 | 482.00 | 9.1K |
| 14:33 | 482.00 | 486.00 | 482.00 | 486.00 | 2.0K |
| 14:34 | 481.00 | 481.00 | 481.00 | 481.00 | 0.1K |
| 14:35 | 482.00 | 486.00 | 480.00 | 480.00 | 2.6K |
| 14:36 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 14:37 | 480.00 | 483.00 | 480.00 | 483.00 | 5.0K |
| 14:38 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 14:44 | 480.00 | 480.00 | 480.00 | 480.00 | 2.0K |
| 14:45 | 483.00 | 483.00 | 483.00 | 483.00 | 2.3K |
| 14:47 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 14:51 | 483.00 | 485.00 | 483.00 | 485.00 | 0.0K |
| 14:53 | 481.00 | 481.00 | 480.00 | 480.00 | 7.7K |
| 14:54 | 484.00 | 484.00 | 480.00 | 480.00 | 3.7K |
| 14:55 | 479.00 | 483.00 | 479.00 | 483.00 | 0.1K |
| 14:56 | 480.00 | 480.00 | 479.00 | 480.00 | 7.1K |
| 14:57 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:02 | 483.00 | 483.00 | 483.00 | 483.00 | 2.0K |
| 15:03 | 483.00 | 484.00 | 483.00 | 484.00 | 0.2K |
| 15:04 | 481.00 | 484.00 | 480.00 | 484.00 | 0.2K |
| 15:05 | 484.00 | 484.00 | 484.00 | 484.00 | 0.8K |
| 15:06 | 484.00 | 485.00 | 484.00 | 485.00 | 0.4K |
| 15:07 | 485.00 | 487.00 | 485.00 | 487.00 | 1.0K |
| 15:09 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 15:17 | 481.00 | 485.00 | 481.00 | 481.00 | 3.6K |
| 15:18 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:19 | 481.00 | 485.00 | 481.00 | 485.00 | 0.0K |
| 15:30 | 481.00 | 481.00 | 481.00 | 481.00 | 3.4K |
| 15:49 | 481.00 | 481.00 | 481.00 | 481.00 | 0.0K |